FOREX, DKKPHP End of Day and Historical Quotes [Danish Krone / Philippine Peso]

03 Nov 25 12:59

LAST: 9.077	CHANGE: 0.01	OPEN: 9.067	HIGH: 9.094	ASK: 7.543	VOLUME: 1.1K
LAST: 9.077	CHG(%): 0.11	PREV: 9.067	LOW: 9.061	BID: 7.534

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	9.067	9.094	9.061	9.077	1.1K
31 Oct 25	9.127	9.127	9.056	9.067	0
30 Oct 25	9.131	9.181	9.102	9.127	1
29 Oct 25	9.218	9.232	9.102	9.131	0
28 Oct 25	9.168	9.246	9.168	9.218	0
27 Oct 25	9.149	9.189	9.126	9.164	6.7K
24 Oct 25	9.110	9.151	9.102	9.151	0
23 Oct 25	9.084	9.130	9.084	9.110	3.5K
22 Oct 25	9.059	9.095	9.054	9.084	10.3K
21 Oct 25	9.065	9.089	9.048	9.059	12.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.077