EODData

MEMBERSHIP REGISTER LOG IN

FOREX, DKKPHP: DKK / PHP

02 Sep 25 20:33
LAST:

8.955

CHANGE:
 0.00		OPEN:
8.961		HIGH:
8.998		ASK:
7.543		VOLUME:
0
CHG(%):
0.05		PREV:
8.959		LOW:
8.918		BID:
7.534		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 258.9618.9988.9188.9550
01 Sep 258.9438.9928.9438.9590
29 Aug 258.9438.9438.9438.9430
27 Aug 258.8858.8888.8858.8880
26 Aug 258.8748.8838.8748.8830
25 Aug 258.8778.8918.8778.8910
23 Aug 258.8758.8758.8758.8750
22 Aug 258.8758.8758.8758.8750
21 Aug 258.9168.9428.8738.8940
20 Aug 258.9168.9168.8738.9050

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.93
MA10:8.91
MA20:8.90
MA50:8.90
MA100:8.75
MA200:8.52
STO9:64.68
STO14:64.97
RSI14:62.63
WPR14:-4.86
MTM14:0.08
ROC14:0.01
ATR:0.04
Week High:9.00
Week Low:8.87
Month High:9.04
Month Low:8.85
Year High:9.04
Year Low:7.96
Volatility:7.04