EODData

FOREX, DKKPHP: DKK / PHP

04 Feb 26 10:37
LAST:

9.327

CHANGE:
 0.02
OPEN:
9.349
HIGH:
9.351
ASK:
7.543
VOLUME:
2.9K
CHG(%):
0.24
PREV:
9.350
LOW:
9.322
BID:
7.534
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 269.3499.3519.3229.3272.9K
03 Feb 269.2969.3569.2969.3506.6K
02 Feb 269.3709.3709.2879.2968.0K
30 Jan 269.4579.4579.3329.3500
29 Jan 269.4119.4719.4119.4582.4K
28 Jan 269.5079.5079.3799.4096.3K
27 Jan 269.4029.5259.3769.5119.4K
26 Jan 269.3499.4139.3499.4025.5K
23 Jan 269.2869.3489.2769.3470
22 Jan 269.2569.2919.2439.2864.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.360.3%
MA10:9.370.5%
MA20:9.320.1%
MA50:9.260.8%
MA100:9.181.6%
MA200:8.983.9%
STO9:16.40 
STO14:36.94
RSI14:55.51
WPR14:-61.17
MTM14:0.11
ROC14:0.01 
ATR:0.08 
Week High:9.511.9%
Week Low:9.290.4%
Month High:9.754.6%
Month Low:9.213.9%
Year High:9.754.6%
Year Low:8.0216.2%
Volatility:1.57