DKKPHPDKK / PHP07/19/25 03:59
LAST:

 8.899
CHANGE:
 0.00
OPEN:
8.899
HIGH:
8.899
ASK:
7.543
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.899
LOW:
8.899
BID:
7.534
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/258.8998.8998.8998.89900
07/18/258.8928.9158.8618.89900
07/17/258.8738.9338.8708.89000
07/16/258.8378.9538.8378.87100
07/15/258.8568.9008.8238.83700
07/14/258.8488.8828.8488.85600
07/12/258.8478.8478.8478.84700
07/11/258.8628.8628.8338.84700
07/10/258.8958.8958.8428.86100
07/09/258.9058.9058.8648.89500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.96 - 9.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29