DKKPKRDKK / PKR07/01/25 02:23
LAST:

 44.81
CHANGE:
 0.02
OPEN:
44.53
HIGH:
45.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
44.82
LOW:
44.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2544.5345.0444.5144.8100
06/30/2544.5345.0444.5144.8200
06/29/2544.5944.5944.5344.5700
06/28/2544.5644.5644.5644.5600
06/27/2544.4644.6644.4644.5600
06/26/2544.4344.6544.2744.4800
06/25/2544.3444.4444.0844.4300
06/24/2544.1144.4443.5344.3300
06/23/2543.6844.1443.5544.1300
06/22/2543.6243.7643.5643.7300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.47 - 45.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87