FOREX, DKKPLN End of Day and Historical Quotes [Danish Krone / Polish Zloty]

14 Aug 26 02:43

LAST: 0.5767	CHANGE: 0.00	OPEN: 0.5766	HIGH: 0.5768	ASK: 0.5795	VOLUME: 2.5K
LAST: 0.5767	CHG(%): 0.03	PREV: 0.5766	LOW: 0.5765	BID: 0.5785

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.5766	0.5768	0.5765	0.5767	2.5K
13 Aug 26	0.5759	0.5767	0.5756	0.5766	33.3K
12 Aug 26	0.5753	0.5762	0.5752	0.5759	13.3K
11 Aug 26	0.5754	0.5759	0.5746	0.5753	32.4K
10 Aug 26	0.5749	0.5758	0.5749	0.5754	22.4K
09 Aug 26	0.5751	0.5751	0.5747	0.5749	2.4K
07 Aug 26	0.5750	0.5750	0.5750	0.5750	0
06 Aug 26	0.5752	0.5758	0.5747	0.5753	21.6K
05 Aug 26	0.5748	0.5766	0.5743	0.5752	39.7K
04 Aug 26	0.5769	0.5771	0.5746	0.5748	36.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5767