FOREX, DKKPLN End of Day and Historical Quotes [Danish Krone / Polish Zloty]

07 Nov 25 19:12

LAST: 0.5678	CHANGE: 0.00	OPEN: 0.5691	HIGH: 0.5693	ASK: 0.5795	VOLUME: 28.8K
LAST: 0.5678	CHG(%): 0.23	PREV: 0.5691	LOW: 0.5678	BID: 0.5785

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.5691	0.5693	0.5678	0.5678	28.8K
06 Nov 25	0.5700	0.5703	0.5691	0.5691	1.7K
05 Nov 25	0.5707	0.5708	0.5694	0.5700	16.8K
04 Nov 25	0.5699	0.5709	0.5698	0.5707	2.9K
03 Nov 25	0.5699	0.5702	0.5692	0.5699	11.4K
02 Nov 25	0.5699	0.5699	0.5698	0.5699	3.0K
31 Oct 25	0.5682	0.5704	0.5681	0.5699	0
30 Oct 25	0.5680	0.5687	0.5678	0.5682	1.4K
29 Oct 25	0.5666	0.5685	0.5665	0.5680	773
28 Oct 25	0.5670	0.5678	0.5662	0.5666	838

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5678