FOREX, DKKPLN End of Day and Historical Quotes [Danish Krone / Polish Zloty]

15 Apr 26 11:06

LAST: 0.5675	CHANGE: 0.00	OPEN: 0.5671	HIGH: 0.5677	ASK: 0.5795	VOLUME: 16.9K
LAST: 0.5675	CHG(%): 0.07	PREV: 0.5671	LOW: 0.5668	BID: 0.5785

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	0.5671	0.5677	0.5668	0.5675	16.9K
14 Apr 26	0.5685	0.5685	0.5670	0.5671	35.2K
13 Apr 26	0.5699	0.5699	0.5678	0.5685	30.6K
12 Apr 26	0.5700	0.5706	0.5696	0.5699	4.5K
10 Apr 26	0.5684	0.5694	0.5678	0.5689	0
09 Apr 26	0.5694	0.5707	0.5677	0.5685	17.3K
08 Apr 26	0.5705	0.5708	0.5681	0.5694	2.5K
07 Apr 26	0.5712	0.5727	0.5703	0.5705	2.7K
06 Apr 26	0.5724	0.5724	0.5702	0.5712	37.3K
05 Apr 26	0.5725	0.5730	0.5724	0.5724	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5675