EODData

MEMBERSHIP REGISTER LOG IN

FOREX, DKKSEK: DKK / SEK

02 Sep 25 20:34
LAST:

1.475

CHANGE:
 0.00		OPEN:
1.473		HIGH:
1.478		ASK:
1.171		VOLUME:
0
CHG(%):
0.12		PREV:
1.473		LOW:
1.471		BID:
1.169		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 251.4731.4781.4711.4750
01 Sep 251.4811.4841.4721.4730
29 Aug 251.4811.4811.4811.4810
27 Aug 251.4921.4921.4891.4890
26 Aug 251.4961.4961.4951.4950
25 Aug 251.4921.4931.4921.4930
24 Aug 251.4921.4921.4911.4910
23 Aug 251.4911.4911.4911.4910
22 Aug 251.4911.4911.4911.4910
21 Aug 251.4971.4991.4951.4960

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.48
MA10:1.49
MA20:1.49
MA50:1.50
MA100:1.49
MA200:1.48
STO9:7.56
STO14:6.59
RSI14:23.65
WPR14:-93.28
MTM14:-0.02
ROC14:-0.02
ATR:0.00
Week High:1.50
Week Low:1.47
Month High:1.50
Month Low:1.47
Year High:1.57
Year Low:1.43
Volatility:1.71