DKKSEKDKK / SEK07/01/25 03:07
LAST:

 1.494		CHANGE:
 0.00		OPEN:
1.489		HIGH:
1.501		ASK:
1.171		VOLUME:
0
CHANGE(%):
0.06		PREV:
1.495		LOW:
1.487		BID:
1.169		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251.4891.5011.4871.49400
06/30/251.4891.5011.4871.49500
06/29/251.4901.4911.4881.48800
06/28/251.4901.4901.4901.49000
06/27/251.4911.4981.4831.49000
06/26/251.4811.4921.4781.49100
06/25/251.4821.4841.4811.48200
06/24/251.4891.4901.4811.48100
06/23/251.4951.4991.4891.48900
06/22/251.4941.4951.4931.49400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.43 - 1.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87