FOREX, DKKSEK End of Day and Historical Quotes [Danish Krone / Swedish Krona]

01 Jul 2026

LAST: 1.483	CHANGE: 0.00	OPEN: 1.483	HIGH: 1.483	ASK: 1.171	VOLUME: 440
LAST: 1.483	CHG(%): 0.00	PREV: 1.483	LOW: 1.483	BID: 1.169

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	1.483	1.483	1.483	1.483	440
30 Jun 26	1.484	1.487	1.479	1.483	29.3K
29 Jun 26	1.483	1.487	1.481	1.484	49.5K
28 Jun 26	1.483	1.484	1.482	1.483	4.1K
26 Jun 26	1.481	1.484	1.479	1.483	0
25 Jun 26	1.482	1.483	1.477	1.481	51.3K
24 Jun 26	1.483	1.485	1.481	1.482	52.4K
23 Jun 26	1.471	1.484	1.471	1.482	50.0K
22 Jun 26	1.471	1.472	1.468	1.471	3.7K
21 Jun 26	1.470	1.471	1.469	1.471	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.483