EODData

MEMBERSHIP REGISTER LOG IN

FOREX, DKKSEK: DKK / SEK

04 Feb 26 23:29
LAST:

1.421

CHANGE:
 0.01		OPEN:
1.409		HIGH:
1.424		ASK:
1.171		VOLUME:
1.2K
CHG(%):
0.84		PREV:
1.409		LOW:
1.408		BID:
1.169		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 261.4091.4241.4081.4211.2K
03 Feb 261.4161.4161.4061.40939.5K
02 Feb 261.4161.4201.4121.41663.7K
01 Feb 261.4131.4161.4131.4163.8K
30 Jan 261.4111.4161.4071.4150
29 Jan 261.4151.4181.4071.41117.7K
28 Jan 261.4151.4201.4131.41533.9K
27 Jan 261.4221.4231.4121.41554.0K
26 Jan 261.4141.4241.4141.42229.8K
25 Jan 261.4171.4191.4091.4154.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.420.4%
MA10:1.420.4%
MA20:1.420.1%
MA50:1.441.2%
MA100:1.452.3%
MA200:1.473.5%
STO9:79.19
STO14:41.12
RSI14:38.93 
WPR14:-48.92
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:1.420.2%
Week Low:1.411.1%
Month High:1.452.0%
Month Low:1.413.5%
Year High:1.548.2%
Year Low:1.411.1%