FOREX, DKKSGD End of Day and Historical Quotes [Danish Krone / Singapore Dollar]

10 Jul 26 04:07

LAST: 0.1977	CHANGE: 0.00	OPEN: 0.1976	HIGH: 0.1978	ASK: 0.2211	VOLUME: 3.7K
LAST: 0.1977	CHG(%): 0.05	PREV: 0.1976	LOW: 0.1976	BID: 0.2209

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.1976	0.1978	0.1976	0.1977	3.7K
09 Jul 26	0.1976	0.1979	0.1976	0.1976	7.2K
08 Jul 26	0.1973	0.1977	0.1973	0.1976	23.9K
07 Jul 26	0.1977	0.1978	0.1972	0.1973	20.3K
06 Jul 26	0.1977	0.1979	0.1975	0.1978	18.6K
05 Jul 26	0.1976	0.1977	0.1975	0.1977	198
03 Jul 26	0.1976	0.1978	0.1975	0.1977	0
02 Jul 26	0.1972	0.1980	0.1972	0.1976	24.0K
01 Jul 26	0.1976	0.1978	0.1971	0.1972	11.7K
30 Jun 26	0.1975	0.1979	0.1972	0.1976	12.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1977