FOREX, DKKSGD End of Day and Historical Quotes [Danish Krone / Singapore Dollar]

13 Apr 26 18:57

LAST: 0.2003	CHANGE: 0.00	OPEN: 0.1996	HIGH: 0.2003	ASK: 0.2211	VOLUME: 15.3K
LAST: 0.2003	CHG(%): 0.35	PREV: 0.1996	LOW: 0.1995	BID: 0.2209

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	0.1996	0.2003	0.1995	0.2003	15.3K
12 Apr 26	0.1992	0.1997	0.1991	0.1996	3.8K
10 Apr 26	0.1992	0.2000	0.1992	0.1999	0
09 Apr 26	0.1989	0.1995	0.1989	0.1992	10.9K
08 Apr 26	0.1995	0.1996	0.1987	0.1989	2.0K
07 Apr 26	0.1985	0.1997	0.1984	0.1995	2.5K
06 Apr 26	0.1983	0.1988	0.1982	0.1985	23.2K
05 Apr 26	0.1984	0.1985	0.1983	0.1983	2.9K
03 Apr 26	0.1985	0.1987	0.1983	0.1984	0
02 Apr 26	0.1990	0.1990	0.1984	0.1985	15.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2003