DKKSGDDKK / SGD07/01/25 02:23
LAST:

 0.2009		CHANGE:
 0.00		OPEN:
0.2005		HIGH:
0.2010		ASK:
0.2211		VOLUME:
0
CHANGE(%):
0.05		PREV:
0.2008		LOW:
0.2001		BID:
0.2209		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.20050.20100.20010.200900
06/30/250.20050.20100.20010.200800
06/29/250.20080.20080.20050.200600
06/28/250.20050.20050.20050.200500
06/27/250.19980.20070.19970.200500
06/26/250.19990.20040.19950.199900
06/25/250.19940.20000.19880.199900
06/24/250.19950.19960.19890.199200
06/23/250.19850.19960.19850.199500
06/22/250.19790.19860.19790.198500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87