FOREX, DKKSGD End of Day and Historical Quotes [Danish Krone / Singapore Dollar]

02 Feb 26 23:31

LAST: 0.2009	CHANGE: 0.00	OPEN: 0.2018	HIGH: 0.2022	ASK: 0.2211	VOLUME: 34.6K
LAST: 0.2009	CHG(%): 0.45	PREV: 0.2018	LOW: 0.2008	BID: 0.2209

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	0.2018	0.2022	0.2008	0.2009	34.6K
01 Feb 26	0.2017	0.2021	0.2015	0.2019	3.6K
30 Jan 26	0.2026	0.2027	0.2016	0.2016	0
29 Jan 26	0.2024	0.2027	0.2022	0.2026	9.6K
28 Jan 26	0.2030	0.2030	0.2016	0.2022	20.4K
27 Jan 26	0.2020	0.2038	0.2014	0.2029	31.2K
26 Jan 26	0.2019	0.2021	0.2013	0.2020	15.2K
25 Jan 26	0.2021	0.2023	0.2016	0.2019	3.7K
23 Jan 26	0.2015	0.2016	0.2009	0.2016	0
22 Jan 26	0.2009	0.2017	0.2008	0.2015	12.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2009