FOREX, DKKSGD End of Day and Historical Quotes [Danish Krone / Singapore Dollar]

22 Sep 26 09:26

LAST: 0.1955	CHANGE: 0.00	OPEN: 0.1957	HIGH: 0.1958	ASK: 0.2211	VOLUME: 7.6K
LAST: 0.1955	CHG(%): 0.10	PREV: 0.1957	LOW: 0.1954	BID: 0.2209

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	0.1957	0.1958	0.1954	0.1955	7.6K
21 Sep 26	0.1959	0.1960	0.1956	0.1957	9.6K
20 Sep 26	0.1961	0.1961	0.1959	0.1959	1.4K
18 Sep 26	0.1959	0.1963	0.1958	0.1961	0
17 Sep 26	0.1961	0.1961	0.1957	0.1958	19.6K
16 Sep 26	0.1965	0.1967	0.1954	0.1961	12.0K
15 Sep 26	0.1962	0.1966	0.1962	0.1965	9.7K
14 Sep 26	0.1965	0.1966	0.1961	0.1962	20.3K
13 Sep 26	0.1965	0.1966	0.1963	0.1965	2.5K
11 Sep 26	0.1970	0.1970	0.1965	0.1966	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1955