FOREX, DKKSGD End of Day and Historical Quotes [Danish Krone / Singapore Dollar]

03 Nov 25 05:50

LAST: 0.2011	CHANGE: 0.00	OPEN: 0.2009	HIGH: 0.2011	ASK: 0.2211	VOLUME: 3.5K
LAST: 0.2011	CHG(%): 0.05	PREV: 0.2009	LOW: 0.2009	BID: 0.2209

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	0.2009	0.2011	0.2009	0.2011	3.5K
02 Nov 25	0.2009	0.2010	0.2009	0.2009	2.1K
31 Oct 25	0.2014	0.2016	0.2009	0.2010	0
30 Oct 25	0.2015	0.2021	0.2014	0.2014	837
29 Oct 25	0.2019	0.2020	0.2013	0.2015	439
28 Oct 25	0.2022	0.2023	0.2018	0.2019	418
27 Oct 25	0.2022	0.2023	0.2019	0.2022	11.2K
26 Oct 25	0.2022	0.2022	0.2020	0.2022	2.7K
24 Oct 25	0.2020	0.2023	0.2018	0.2022	0
23 Oct 25	0.2017	0.2021	0.2016	0.2020	11.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2011