FOREX, DKKTHB End of Day and Historical Quotes [Danish Krone / Thai Baht]

05 Nov 25 01:32

LAST: 5.011	CHANGE: 0.00	OPEN: 5.012	HIGH: 5.015	ASK: 0.000	VOLUME: 3.6K
LAST: 5.011	CHG(%): 0.00	PREV: 5.012	LOW: 5.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	5.012	5.015	5.010	5.011	3.6K
04 Nov 25	5.013	5.024	5.005	5.012	6.4K
03 Nov 25	5.005	5.018	5.000	5.013	33.6K
02 Nov 25	5.005	5.006	5.005	5.005	3.2K
31 Oct 25	5.008	5.013	4.993	5.004	0
30 Oct 25	5.034	5.060	5.007	5.008	2.4K
29 Oct 25	5.048	5.052	5.022	5.035	1.2K
28 Oct 25	5.092	5.096	5.039	5.048	1.2K
27 Oct 25	5.082	5.104	5.082	5.092	45.5K
26 Oct 25	5.091	5.091	5.082	5.082	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.011