EODData

MEMBERSHIP REGISTER LOG IN

FOREX, DKKTRY: DKK / TRY

03 Feb 26 12:10
LAST:

6.872

CHANGE:
 0.00		OPEN:
6.872		HIGH:
6.890		ASK:
0.337		VOLUME:
25.4K
CHG(%):
0.01		PREV:
6.871		LOW:
6.866		BID:
0.336		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 266.8726.8906.8666.87225.4K
02 Feb 266.9036.9216.8566.871121.0K
01 Feb 266.9026.9086.8976.9045.9K
30 Jan 266.9676.9716.9036.9060
29 Jan 266.9706.9866.9336.96626.2K
28 Jan 266.9936.9966.9216.96758.6K
27 Jan 266.9007.0196.8886.991107.4K
26 Jan 266.8946.9186.8786.90157.9K
25 Jan 266.8946.9156.8846.8946.9K
23 Jan 266.8246.8766.8126.8730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.900.5%
MA10:6.910.6%
MA20:6.830.6%
MA50:6.771.5%
MA100:6.663.2%
MA200:6.525.4%
STO14:45.32
RSI14:65.72 
WPR14:-49.53
MTM14:0.12
ROC14:0.02 
ATR:0.06 
Week High:7.022.1%
Week Low:6.860.2%
Month High:7.022.1%
Month Low:6.715.4%
Year High:7.022.1%
Year Low:4.9139.8%
Volatility:1.14