EODData

FOREX, DKKTRY: DKK / TRY

10 Sep 26 18:43
LAST:

7.553

CHANGE:
 0.01
OPEN:
7.566
HIGH:
7.571
ASK:
0.337
VOLUME:
32.3K
CHG(%):
0.17
PREV:
7.566
LOW:
7.538
BID:
0.336
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 267.5667.5717.5387.55332.3K
09 Sep 267.5457.5707.5427.56633.6K
08 Sep 267.5447.5497.5317.54531.8K
07 Sep 267.5327.5467.5287.54314.3K
06 Sep 267.5297.5347.5277.531892
04 Sep 267.5357.5407.5087.5250
03 Sep 267.5127.5497.5097.53510.8K
02 Sep 267.4937.5157.4797.51363.1K
01 Sep 267.5107.5147.4887.49555.0K
31 Aug 267.4867.5107.4857.5091.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.550.1%
MA10:7.530.3%
MA20:7.520.4%
MA50:7.392.2%
MA100:7.273.9%
MA200:7.116.3%
STO9:76.45
STO14:81.06 
RSI14:58.44
WPR14:-14.32 
MTM14:0.03
ROC14:0.00 
ATR:0.03 
Week High:7.570.2%
Week Low:7.510.6%
Month High:7.570.2%
Month Low:7.366.3%
Year High:7.570.2%
Year Low:6.3918.1%
Volatility:1.50