EODData

FOREX, DKKTRY: DKK / TRY

02 Jul 26 12:16
LAST:

7.138

CHANGE:
 0.01
OPEN:
7.123
HIGH:
7.151
ASK:
0.337
VOLUME:
25.7K
CHG(%):
0.21
PREV:
7.123
LOW:
7.121
BID:
0.336
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 267.1237.1517.1217.13825.7K
01 Jul 267.1307.1327.1007.12327.3K
30 Jun 267.1327.1437.1117.13034.8K
29 Jun 267.1067.1387.1057.13247.3K
28 Jun 267.1067.1077.0997.1061.7K
26 Jun 267.0867.1377.0867.1040
25 Jun 267.0817.1037.0697.08746.0K
24 Jun 267.0807.0847.0497.08057.4K
23 Jun 267.1107.1187.0777.08151.8K
22 Jun 267.1307.1377.1037.1102.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.130.2%
MA10:7.110.4%
MA20:7.130.0%
MA50:7.130.1%
MA100:7.031.5%
MA200:6.903.5%
STO9:83.00 
STO14:41.27
RSI14:32.93 
WPR14:-16.64 
MTM14:-0.01
ROC14:0.00 
ATR:0.04 
Week High:7.150.2%
Week Low:7.071.0%
Month High:7.221.2%
Month Low:7.053.5%
Year High:7.221.2%
Year Low:6.2015.1%
Volatility:4.18