FOREX, DKKTWD End of Day and Historical Quotes [Danish Krone / New Taiwan Dollar]

04 Nov 25 09:37

LAST: 4.760	CHANGE: 0.01	OPEN: 4.770	HIGH: 4.770	ASK: 5.201	VOLUME: 5.5K
LAST: 4.760	CHG(%): 0.22	PREV: 4.771	LOW: 4.758	BID: 5.195

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	4.770	4.770	4.758	4.760	5.5K
03 Nov 25	4.756	4.775	4.751	4.771	8.8K
31 Oct 25	4.763	4.765	4.746	4.756	0
30 Oct 25	4.766	4.787	4.754	4.763	83
29 Oct 25	4.767	4.775	4.753	4.765	15
28 Oct 25	4.774	4.786	4.767	4.767	20
27 Oct 25	4.802	4.802	4.773	4.774	12.9K
24 Oct 25	4.789	4.804	4.783	4.802	0
23 Oct 25	4.780	4.792	4.777	4.789	11.3K
22 Oct 25	4.767	4.784	4.765	4.780	22.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.760