FOREX, DKKTWD End of Day and Historical Quotes [Danish Krone / New Taiwan Dollar]

09 Sep 26 15:15

LAST: 4.898	CHANGE: 0.00	OPEN: 4.902	HIGH: 4.904	ASK: 5.201	VOLUME: 10.3K
LAST: 4.898	CHG(%): 0.08	PREV: 4.902	LOW: 4.894	BID: 5.195

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	4.902	4.904	4.894	4.898	10.3K
08 Sep 26	4.901	4.907	4.890	4.902	15.6K
07 Sep 26	4.916	4.917	4.900	4.901	6.1K
06 Sep 26	4.916	4.916	4.916	4.916	2
04 Sep 26	4.932	4.938	4.910	4.915	0
03 Sep 26	4.919	4.936	4.918	4.934	7.5K
02 Sep 26	4.914	4.926	4.907	4.919	38.1K
01 Sep 26	4.927	4.929	4.908	4.914	36.0K
31 Aug 26	4.905	4.930	4.903	4.925	866
30 Aug 26	4.905	4.905	4.905	4.905	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.898