FOREX, DKKTWD End of Day and Historical Quotes [Danish Krone / New Taiwan Dollar]

11 Nov 25 17:13

LAST: 4.815	CHANGE: 0.02	OPEN: 4.795	HIGH: 4.818	ASK: 5.201	VOLUME: 3.0K
LAST: 4.815	CHG(%): 0.40	PREV: 4.795	LOW: 4.792	BID: 5.195

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	4.795	4.818	4.792	4.815	3.0K
10 Nov 25	4.798	4.804	4.789	4.796	120
07 Nov 25	4.793	4.809	4.781	4.798	0
06 Nov 25	4.760	4.797	4.760	4.793	335
05 Nov 25	4.759	4.770	4.749	4.759	10.3K
04 Nov 25	4.770	4.770	4.749	4.759	1.2K
03 Nov 25	4.756	4.775	4.751	4.771	8.8K
31 Oct 25	4.763	4.765	4.746	4.756	0
30 Oct 25	4.766	4.787	4.754	4.763	83
29 Oct 25	4.767	4.775	4.753	4.765	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.815