FOREX, DKKUAH End of Day and Historical Quotes [Danish Krone / Hryvnia]

26 Jun 26 11:19

LAST: 6.849	CHANGE: 0.02	OPEN: 6.826	HIGH: 6.849	ASK: 1.410	VOLUME: 3
LAST: 6.849	CHG(%): 0.34	PREV: 6.826	LOW: 6.826	BID: 1.407

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	6.826	6.849	6.826	6.849	0
25 Jun 26	6.809	6.826	6.809	6.826	4
24 Jun 26	6.809	6.809	6.809	6.809	1
23 Jun 26	6.893	6.893	6.846	6.846	3
22 Jun 26	6.893	6.893	6.893	6.893	1
21 Jun 26	6.889	6.889	6.889	6.889	1
19 Jun 26	6.889	6.889	6.889	6.889	0
18 Jun 26	6.891	6.891	6.891	6.891	1
17 Jun 26	6.963	6.963	6.963	6.963	0
16 Jun 26	6.964	6.964	6.958	6.958	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.849