FOREX, DKKUAH End of Day and Historical Quotes [Danish Krone / Hryvnia]

06 Nov 26 12:19

LAST: 6.771	CHANGE: 0.05	OPEN: 6.820	HIGH: 6.820	ASK: 1.410	VOLUME: 1
LAST: 6.771	CHG(%): 0.71	PREV: 6.820	LOW: 6.771	BID: 1.407

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	6.820	6.820	6.771	6.771	0
05 Nov 26	6.857	6.857	6.820	6.820	2
04 Nov 26	6.830	6.857	6.830	6.857	0
03 Nov 26	6.830	6.830	6.830	6.830	1
02 Nov 26	6.795	6.848	6.795	6.848	2
30 Oct 26	6.791	6.795	6.791	6.795	0
29 Oct 26	6.791	6.791	6.791	6.791	0
28 Oct 26	6.807	6.807	6.791	6.791	0
27 Oct 26	6.838	6.838	6.807	6.807	1
26 Oct 26	6.781	6.838	6.781	6.838	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.771