FOREX, DKKUAH End of Day and Historical Quotes [Danish Krone / Hryvnia]

03 Nov 25 02:00

LAST: 6.492	CHANGE: 0.00	OPEN: 6.492	HIGH: 6.492	ASK: 1.410	VOLUME: 1
LAST: 6.492	CHG(%): 0.00	PREV: 6.492	LOW: 6.492	BID: 1.407

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	6.492	6.492	6.492	6.492	1
31 Oct 25	6.518	6.518	6.492	6.492	0
30 Oct 25	6.518	6.518	6.518	6.518	0
29 Oct 25	6.567	6.567	6.554	6.554	0
28 Oct 25	6.567	6.567	6.567	6.567	0
27 Oct 25	6.564	6.564	6.564	6.564	2
26 Oct 25	6.538	6.538	6.538	6.538	0
24 Oct 25	6.501	6.538	6.501	6.538	0
23 Oct 25	6.481	6.501	6.481	6.501	2
22 Oct 25	6.496	6.496	6.480	6.480	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.492