FOREX, DKKUAH End of Day and Historical Quotes [Danish Krone / Hryvnia]

09 Sep 26 11:19

LAST: 6.952	CHANGE: 0.04	OPEN: 6.914	HIGH: 6.952	ASK: 1.410	VOLUME: 1
LAST: 6.952	CHG(%): 0.54	PREV: 6.914	LOW: 6.914	BID: 1.407

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	6.914	6.952	6.914	6.952	1
08 Sep 26	6.912	6.914	6.912	6.914	1
07 Sep 26	6.912	6.913	6.912	6.913	1
04 Sep 26	6.951	6.951	6.926	6.926	0
03 Sep 26	6.914	6.951	6.914	6.951	1
02 Sep 26	6.897	6.914	6.897	6.914	2
01 Sep 26	6.907	6.907	6.897	6.897	3
31 Aug 26	6.944	6.944	6.907	6.907	0
28 Aug 26	6.939	6.944	6.939	6.944	0
27 Aug 26	6.951	6.951	6.939	6.939	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.952