DKKUSDDKK / USD07/01/25 03:50
LAST:

 0.1581
CHANGE:
 0.00
OPEN:
0.1571
HIGH:
0.1583
ASK:
0.1726
VOLUME:
0
CHANGE(%):
0.51
PREV:
0.1572
LOW:
0.1569
BID:
0.1725
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.15710.15830.15690.158100
06/30/250.15710.15800.15690.158000
06/29/250.15730.15740.15710.157200
06/28/250.15710.15710.15710.157100
06/27/250.15670.15760.15660.157100
06/26/250.15660.15740.15650.156800
06/25/250.15570.15660.15540.156600
06/24/250.15550.15610.15530.155700
06/23/250.15400.15560.15350.155600
06/22/250.15380.15430.15360.154200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87