FOREX, DKKUSD End of Day and Historical Quotes [Danish Krone / US Dollar]

05 Aug 26 22:39

LAST: 0.1546	CHANGE: 0.00	OPEN: 0.1543	HIGH: 0.1546	ASK: 0.1726	VOLUME: 180.9K
LAST: 0.1546	CHG(%): 0.19	PREV: 0.1543	LOW: 0.1542	BID: 0.1725

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	0.1543	0.1546	0.1542	0.1546	180.9K
04 Aug 26	0.1539	0.1543	0.1539	0.1543	173.8K
03 Aug 26	0.1544	0.1546	0.1538	0.1539	46.4K
02 Aug 26	0.1542	0.1546	0.1532	0.1544	12.4K
31 Jul 26	0.1542	0.1542	0.1542	0.1542	0
30 Jul 26	0.1534	0.1543	0.1530	0.1542	120.7K
29 Jul 26	0.1523	0.1535	0.1522	0.1534	93.6K
28 Jul 26	0.1521	0.1526	0.1519	0.1523	156.2K
27 Jul 26	0.1524	0.1527	0.1521	0.1521	35.9K
26 Jul 26	0.1524	0.1525	0.1523	0.1524	9.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1546