FOREX, DKKUSD End of Day and Historical Quotes [Danish Krone / US Dollar]

13 Nov 25 04:43

LAST: 0.1552	CHANGE: 0.00	OPEN: 0.1552	HIGH: 0.1552	ASK: 0.1726	VOLUME: 20.6K
LAST: 0.1552	CHG(%): 0.00	PREV: 0.1552	LOW: 0.1551	BID: 0.1725

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.1552	0.1552	0.1551	0.1552	20.6K
12 Nov 25	0.1552	0.1553	0.1548	0.1552	137.4K
11 Nov 25	0.1548	0.1554	0.1546	0.1552	5.0K
10 Nov 25	0.1546	0.1551	0.1546	0.1548	1.3K
09 Nov 25	0.1548	0.1548	0.1546	0.1546	5.8K
07 Nov 25	0.1547	0.1552	0.1544	0.1549	0
06 Nov 25	0.1540	0.1547	0.1540	0.1547	5.6K
05 Nov 25	0.1538	0.1540	0.1536	0.1540	77.1K
04 Nov 25	0.1543	0.1545	0.1537	0.1538	11.0K
03 Nov 25	0.1544	0.1546	0.1541	0.1543	55.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1552