FOREX, DKKZAR End of Day and Historical Quotes [Danish Krone / South African Rand]

03 Nov 26 15:20

LAST: 2.484	CHANGE: 0.00	OPEN: 2.488	HIGH: 2.498	ASK: 1.760	VOLUME: 44.4K
LAST: 2.484	CHG(%): 0.15	PREV: 2.488	LOW: 2.476	BID: 1.757

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	2.488	2.498	2.476	2.484	44.4K
02 Nov 26	2.492	2.499	2.484	2.488	56.6K
01 Nov 26	2.493	2.494	2.492	2.493	2.6K
30 Oct 26	2.487	2.501	2.486	2.495	0
29 Oct 26	2.480	2.489	2.475	2.487	21.3K
28 Oct 26	2.478	2.488	2.477	2.480	4.6K
27 Oct 26	2.487	2.491	2.472	2.478	27.7K
26 Oct 26	2.496	2.497	2.483	2.487	128
25 Oct 26	2.487	2.496	2.483	2.495	4.3K
23 Oct 26	2.476	2.491	2.475	2.487	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.484