FOREX, DOPGBP End of Day and Historical Quotes [Dominican Peso / Pound Sterling]

13 Apr 26 12:18

LAST: 0.0124	CHANGE: 0.00	OPEN: 0.0124	HIGH: 0.0124	ASK: 0.0160	VOLUME: 296
LAST: 0.0124	CHG(%): 0.00	PREV: 0.0124	LOW: 0.0123	BID: 0.0159

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	0.0124	0.0124	0.0123	0.0124	296
12 Apr 26	0.0124	0.0124	0.0124	0.0124	138
10 Apr 26	0.0123	0.0124	0.0123	0.0123	0
09 Apr 26	0.0123	0.0123	0.0123	0.0123	520
08 Apr 26	0.0123	0.0124	0.0123	0.0123	105
07 Apr 26	0.0125	0.0125	0.0123	0.0123	63
06 Apr 26	0.0125	0.0125	0.0124	0.0125	1.2K
05 Apr 26	0.0125	0.0125	0.0125	0.0125	117
03 Apr 26	0.0124	0.0126	0.0124	0.0124	0
02 Apr 26	0.0124	0.0126	0.0124	0.0124	704

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0124