FOREX, DOPGBP End of Day and Historical Quotes [Dominican Peso / Pound Sterling]

03 Feb 26 13:30

LAST: 0.0116	CHANGE: 0.00	OPEN: 0.0116	HIGH: 0.0116	ASK: 0.0160	VOLUME: 318
LAST: 0.0116	CHG(%): 0.00	PREV: 0.0116	LOW: 0.0115	BID: 0.0159

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	0.0116	0.0116	0.0115	0.0116	318
02 Feb 26	0.0115	0.0116	0.0115	0.0116	1.2K
01 Feb 26	0.0115	0.0115	0.0115	0.0115	72
30 Jan 26	0.0115	0.0116	0.0115	0.0116	0
29 Jan 26	0.0115	0.0116	0.0115	0.0115	381
28 Jan 26	0.0115	0.0116	0.0115	0.0115	757
27 Jan 26	0.0116	0.0117	0.0115	0.0115	1.3K
26 Jan 26	0.0117	0.0117	0.0116	0.0116	697
25 Jan 26	0.0117	0.0117	0.0117	0.0117	69
23 Jan 26	0.0117	0.0118	0.0116	0.0116	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0116