FOREX, DOPGBP End of Day and Historical Quotes [Dominican Peso / Pound Sterling]

03 Nov 25 01:53

LAST: 0.0119	CHANGE: 0.00	OPEN: 0.0119	HIGH: 0.0119	ASK: 0.0160	VOLUME: 79
LAST: 0.0119	CHG(%): 0.00	PREV: 0.0119	LOW: 0.0119	BID: 0.0159

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	0.0119	0.0119	0.0119	0.0119	79
02 Nov 25	0.0119	0.0119	0.0119	0.0119	58
31 Oct 25	0.0119	0.0119	0.0118	0.0119	0
30 Oct 25	0.0118	0.0119	0.0118	0.0119	66
29 Oct 25	0.0117	0.0118	0.0117	0.0118	37
28 Oct 25	0.0117	0.0118	0.0117	0.0117	42
27 Oct 25	0.0117	0.0117	0.0117	0.0117	665
26 Oct 25	0.0117	0.0117	0.0117	0.0117	81
24 Oct 25	0.0117	0.0118	0.0117	0.0117	0
23 Oct 25	0.0117	0.0118	0.0117	0.0117	631

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0119