FOREX, DOPGBP End of Day and Historical Quotes [Dominican Peso / Pound Sterling]

03 Jul 26 20:59

LAST: 0.0126	CHANGE: 0.00	OPEN: 0.0127	HIGH: 0.0127	ASK: 0.0160	VOLUME: 0
LAST: 0.0126	CHG(%): 0.79	PREV: 0.0127	LOW: 0.0126	BID: 0.0159

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.0127	0.0127	0.0126	0.0126	0
02 Jul 26	0.0127	0.0127	0.0126	0.0127	1.1K
01 Jul 26	0.0127	0.0127	0.0126	0.0127	570
30 Jun 26	0.0127	0.0127	0.0126	0.0127	693
29 Jun 26	0.0128	0.0129	0.0126	0.0127	1.1K
28 Jun 26	0.0127	0.0128	0.0127	0.0128	68
26 Jun 26	0.0129	0.0129	0.0128	0.0128	0
25 Jun 26	0.0130	0.0130	0.0128	0.0129	1.1K
24 Jun 26	0.0129	0.0130	0.0129	0.0130	1.2K
23 Jun 26	0.0129	0.0130	0.0129	0.0129	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0126