FOREX, DOPGBP End of Day and Historical Quotes [Dominican Peso / Pound Sterling]

09 Sep 26 15:15

LAST: 0.0126	CHANGE: 0.00	OPEN: 0.0126	HIGH: 0.0126	ASK: 0.0160	VOLUME: 266
LAST: 0.0126	CHG(%): 0.00	PREV: 0.0126	LOW: 0.0125	BID: 0.0159

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	0.0126	0.0126	0.0125	0.0126	266
08 Sep 26	0.0125	0.0126	0.0125	0.0126	617
07 Sep 26	0.0125	0.0125	0.0125	0.0125	415
06 Sep 26	0.0125	0.0125	0.0125	0.0125	64
04 Sep 26	0.0126	0.0134	0.0125	0.0134	0
03 Sep 26	0.0126	0.0126	0.0126	0.0126	809
02 Sep 26	0.0126	0.0126	0.0126	0.0126	1.1K
01 Sep 26	0.0125	0.0126	0.0125	0.0126	1.0K
31 Aug 26	0.0125	0.0125	0.0125	0.0125	114
30 Aug 26	0.0125	0.0125	0.0125	0.0125	63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0126