FOREX, DZDEUR End of Day and Historical Quotes [Algerian Dinar / Euro Dollar]

06 Nov 26 21:47

LAST: 0.0066	CHANGE: 0.00	OPEN: 0.0065	HIGH: 0.0066	ASK: 0.0000	VOLUME: 0
LAST: 0.0066	CHG(%): 0.00	PREV: 0.0065	LOW: 0.0065	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.0065	0.0066	0.0065	0.0066	0
05 Nov 26	0.0065	0.0066	0.0065	0.0065	33
04 Nov 26	0.0066	0.0066	0.0065	0.0065	17
03 Nov 26	0.0066	0.0066	0.0066	0.0066	54
02 Nov 26	0.0066	0.0066	0.0066	0.0066	43
30 Oct 26	0.0066	0.0066	0.0066	0.0066	0
29 Oct 26	0.0066	0.0066	0.0066	0.0066	19
28 Oct 26	0.0066	0.0066	0.0066	0.0066	6
27 Oct 26	0.0066	0.0066	0.0066	0.0066	23
26 Oct 26	0.0066	0.0066	0.0066	0.0066	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0066