FOREX, DZDEUR End of Day and Historical Quotes [Algerian Dinar / Euro Dollar]

07 Nov 25 05:32

LAST: 0.0066	CHANGE: 0.00	OPEN: 0.0066	HIGH: 0.0066	ASK: 0.0000	VOLUME: 15
LAST: 0.0066	CHG(%): 0.00	PREV: 0.0066	LOW: 0.0066	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.0066	0.0066	0.0066	0.0066	15
06 Nov 25	0.0067	0.0067	0.0066	0.0066	2
05 Nov 25	0.0067	0.0067	0.0067	0.0067	28
04 Nov 25	0.0066	0.0067	0.0066	0.0067	8
03 Nov 25	0.0067	0.0067	0.0066	0.0066	22
31 Oct 25	0.0067	0.0067	0.0066	0.0067	0
30 Oct 25	0.0066	0.0067	0.0066	0.0067	4
29 Oct 25	0.0066	0.0067	0.0066	0.0066	1
28 Oct 25	0.0066	0.0066	0.0066	0.0066	3
27 Oct 25	0.0066	0.0066	0.0066	0.0066	35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0066