FOREX, DZDEUR End of Day and Historical Quotes [Algerian Dinar / Euro Dollar]

02 Feb 26 23:21

LAST: 0.0065	CHANGE: 0.00	OPEN: 0.0065	HIGH: 0.0065	ASK: 0.0000	VOLUME: 45
LAST: 0.0065	CHG(%): 0.00	PREV: 0.0065	LOW: 0.0065	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	0.0065	0.0065	0.0065	0.0065	45
30 Jan 26	0.0065	0.0065	0.0065	0.0065	0
29 Jan 26	0.0065	0.0065	0.0065	0.0065	16
28 Jan 26	0.0064	0.0065	0.0064	0.0065	31
27 Jan 26	0.0065	0.0065	0.0064	0.0064	61
26 Jan 26	0.0065	0.0065	0.0065	0.0065	36
23 Jan 26	0.0066	0.0066	0.0065	0.0065	0
22 Jan 26	0.0066	0.0066	0.0066	0.0066	30
21 Jan 26	0.0066	0.0066	0.0066	0.0066	21
20 Jan 26	0.0066	0.0066	0.0066	0.0066	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0065