FOREX, DZDEUR End of Day and Historical Quotes [Algerian Dinar / Euro Dollar]

10 Sep 26 03:24

LAST: 0.0065	CHANGE: 0.00	OPEN: 0.0065	HIGH: 0.0065	ASK: 0.0000	VOLUME: 4
LAST: 0.0065	CHG(%): 0.00	PREV: 0.0065	LOW: 0.0065	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	0.0065	0.0065	0.0065	0.0065	4
09 Sep 26	0.0065	0.0065	0.0065	0.0065	35
08 Sep 26	0.0065	0.0065	0.0065	0.0065	21
07 Sep 26	0.0065	0.0065	0.0065	0.0065	23
04 Sep 26	0.0065	0.0065	0.0065	0.0065	0
03 Sep 26	0.0065	0.0065	0.0065	0.0065	40
02 Sep 26	0.0065	0.0065	0.0065	0.0065	46
01 Sep 26	0.0065	0.0065	0.0065	0.0065	47
31 Aug 26	0.0065	0.0065	0.0065	0.0065	5
28 Aug 26	0.0065	0.0065	0.0064	0.0065	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0065