FOREX, DZDUSD End of Day and Historical Quotes [Algerian Dinar / US Dollar]

24 Sep 26 23:21

LAST: 0.0075	CHANGE: 0.00	OPEN: 0.0075	HIGH: 0.0075	ASK: 0.0000	VOLUME: 10
LAST: 0.0075	CHG(%): 0.00	PREV: 0.0075	LOW: 0.0075	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.0075	0.0075	0.0075	0.0075	10
23 Sep 26	0.0075	0.0075	0.0075	0.0075	26
22 Sep 26	0.0075	0.0075	0.0075	0.0075	53
21 Sep 26	0.0075	0.0075	0.0075	0.0075	25
18 Sep 26	0.0075	0.0075	0.0075	0.0075	0
17 Sep 26	0.0075	0.0075	0.0075	0.0075	46
16 Sep 26	0.0075	0.0075	0.0075	0.0075	9
15 Sep 26	0.0075	0.0075	0.0075	0.0075	31
14 Sep 26	0.0075	0.0075	0.0075	0.0075	34
11 Sep 26	0.0075	0.0075	0.0075	0.0075	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0075