FOREX, DZDUSD End of Day and Historical Quotes [Algerian Dinar / US Dollar]

31 Oct 25 19:10

LAST: 0.0077	CHANGE: 0.00	OPEN: 0.0077	HIGH: 0.0077	ASK: 0.0000	VOLUME: 0
LAST: 0.0077	CHG(%): 0.00	PREV: 0.0077	LOW: 0.0077	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	0.0077	0.0077	0.0077	0.0077	0
30 Oct 25	0.0077	0.0077	0.0077	0.0077	3
29 Oct 25	0.0077	0.0077	0.0077	0.0077	0
28 Oct 25	0.0077	0.0077	0.0077	0.0077	4
27 Oct 25	0.0077	0.0077	0.0077	0.0077	21
26 Oct 25	0.0077	0.0077	0.0077	0.0077	1
24 Oct 25	0.0077	0.0077	0.0077	0.0077	0
23 Oct 25	0.0077	0.0077	0.0077	0.0077	38
22 Oct 25	0.0077	0.0077	0.0077	0.0077	49
21 Oct 25	0.0077	0.0077	0.0077	0.0077	39

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0077