FOREX, ECBAUD End of Day and Historical Quotes []

23 Dec 25 21:49

LAST: 1.761	CHANGE: 0.01	OPEN: 1.761	HIGH: 1.761	ASK: 0.000	VOLUME: 0
LAST: 1.761	CHG(%): 0.34	PREV: 1.767	LOW: 1.761	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Dec 25	1.761	1.761	1.761	1.761
22 Dec 25	1.767	1.767	1.767	1.767
19 Dec 25	1.774	1.774	1.774	1.774
18 Dec 25	1.770	1.773	1.770	1.773
17 Dec 25	1.774	1.774	1.770	1.770
16 Dec 25	1.774	1.774	1.774	1.774
15 Dec 25	1.767	1.767	1.767	1.767
12 Dec 25	1.759	1.759	1.759	1.759
11 Dec 25	1.760	1.760	1.760	1.760
10 Dec 25	1.753	1.753	1.751	1.751

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.761