FOREX, ECBBRL End of Day and Historical Quotes []

02 Mar 26 18:00

LAST: 6.091	CHANGE: 0.00	OPEN: 6.056	HIGH: 6.091	ASK: 0.000	VOLUME: 0
LAST: 6.091	CHG(%): 0.08	PREV: 6.086	LOW: 6.056	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	6.086	6.086	6.086	6.086
02 Mar 26	6.056	6.091	6.056	6.091
27 Feb 26	6.056	6.086	6.056	6.086
26 Feb 26	6.044	6.056	6.044	6.056
25 Feb 26	6.044	6.044	6.044	6.044
24 Feb 26	6.097	6.097	6.097	6.097
23 Feb 26	6.106	6.106	6.106	6.106
20 Feb 26	6.152	6.152	6.136	6.136
19 Feb 26	6.152	6.152	6.152	6.152
18 Feb 26	6.179	6.187	6.179	6.187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.091