FOREX, ECBBRL End of Day and Historical Quotes []

06 Nov 25 21:49

LAST: 6.157	CHANGE: 0.05	OPEN: 6.207	HIGH: 6.207	ASK: 0.000	VOLUME: 0
LAST: 6.157	CHG(%): 0.81	PREV: 6.207	LOW: 6.157	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	6.207	6.207	6.157	6.157
05 Nov 25	6.207	6.207	6.207	6.207
04 Nov 25	6.187	6.187	6.187	6.187
03 Nov 25	6.217	6.217	6.170	6.170
31 Oct 25	6.217	6.217	6.217	6.217
30 Oct 25	6.229	6.229	6.229	6.229
29 Oct 25	6.222	6.222	6.222	6.222
28 Oct 25	6.253	6.253	6.253	6.253
27 Oct 25	6.248	6.248	6.248	6.248
24 Oct 25	6.257	6.257	6.257	6.257

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.157