FOREX, ECBBRL End of Day and Historical Quotes []

29 Apr 26 20:49

LAST: 5.836	CHANGE: 0.01	OPEN: 5.836	HIGH: 5.836	ASK: 0.000	VOLUME: 0
LAST: 5.836	CHG(%): 0.10	PREV: 5.842	LOW: 5.836	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Apr 26	5.836	5.836	5.836	5.836
28 Apr 26	5.842	5.842	5.842	5.842
27 Apr 26	5.837	5.837	5.837	5.837
24 Apr 26	5.857	5.857	5.857	5.857
23 Apr 26	5.804	5.804	5.804	5.804
22 Apr 26	5.833	5.833	5.833	5.833
21 Apr 26	5.841	5.841	5.841	5.841
20 Apr 26	5.860	5.860	5.860	5.860
17 Apr 26	5.877	5.877	5.871	5.871
16 Apr 26	5.877	5.877	5.877	5.877

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.836