EODData

FOREX, ECBCHF:

04 Nov 25 20:38
LAST:

0.9295

CHANGE:
 0.00
OPEN:
0.9295
HIGH:
0.9295
ASK:
0.0000
VOLUME:
0
CHG(%):
0.03
PREV:
0.9298
LOW:
0.9295
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.92950.92950.92950.92950
03 Nov 250.92870.92980.92870.92980
31 Oct 250.92870.92870.92870.92870
30 Oct 250.92810.92810.92810.92810
29 Oct 250.92780.92780.92780.92780
28 Oct 250.92620.92620.92620.92620
27 Oct 250.92640.92640.92640.92640
24 Oct 250.92480.92480.92480.92480
23 Oct 250.92280.92490.92280.92490
22 Oct 250.92280.92280.92280.92280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.930.1%
MA10:0.930.3%
MA20:0.930.2%
MA50:0.930.3%
MA100:0.930.5%
MA200:0.940.9%
STO9:94.00 
STO14:90.54 
RSI14:46.79
WPR14:-9.46 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.930.0%
Week Low:0.930.4%
Month High:0.930.3%
Month Low:0.920.9%
Year High:0.963.7%
Year Low:0.920.7%