EODData

FOREX, ECBCHF:

21 Oct 26 17:01
LAST:

0.9256

CHANGE:
 0.00
OPEN:
0.9237
HIGH:
0.9256
ASK:
0.0000
VOLUME:
0
CHG(%):
0.21
PREV:
0.9237
LOW:
0.9237
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.92370.92560.92370.92560
20 Oct 260.92370.92370.92370.92370
19 Oct 260.92610.92610.92610.92610
16 Oct 260.92720.92720.92720.92720
15 Oct 260.93300.93300.93050.93050
14 Oct 260.93120.93300.93120.93300
13 Oct 260.93120.93120.93120.93120
12 Oct 260.93120.93120.93120.93120
09 Oct 260.93130.93130.93130.93130
08 Oct 260.93260.93260.93260.93260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.930.1%
MA10:0.930.4%
MA20:0.930.9%
MA50:0.941.3%
MA100:0.930.6%
MA200:0.920.2%
STO9:20.43
STO14:15.57 
RSI14:29.84 
WPR14:-84.43 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.930.8%
Week Low:0.920.2%
Month High:0.952.4%
Month Low:0.920.2%
Year High:0.952.4%
Year Low:0.902.8%
Volatility:5.57