EODData

FOREX, ECBCNY:

29 Apr 26 20:49
LAST:

7.999

CHANGE:
 0.01
OPEN:
7.999
HIGH:
7.999
ASK:
0.000
VOLUME:
0
CHG(%):
0.15
PREV:
7.988
LOW:
7.999
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 267.9997.9997.9997.9990
28 Apr 267.9887.9887.9887.9880
27 Apr 268.0178.0178.0178.0170
24 Apr 268.0078.0078.0078.0070
23 Apr 267.9937.9937.9937.9930
22 Apr 268.0078.0078.0078.0070
21 Apr 268.0208.0208.0208.0200
20 Apr 268.0188.0188.0188.0180
17 Apr 268.0378.0488.0378.0480
16 Apr 268.0378.0378.0378.0370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.000.0%
MA10:8.010.2%
MA20:8.000.0%
MA50:8.010.1%
MA100:8.111.4%
MA200:8.212.6%
STO9:19.14 
STO14:25.30
RSI14:52.95
WPR14:-74.70
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:8.020.2%
Week Low:7.990.1%
Month High:8.050.6%
Month Low:7.932.6%
Year High:8.465.7%
Year Low:7.911.1%
Volatility:1.09