EODData

FOREX, ECBCNY:

03 Sep 26 17:01
LAST:

7.804

CHANGE:
 0.02
OPEN:
7.782
HIGH:
7.804
ASK:
0.000
VOLUME:
0
CHG(%):
0.28
PREV:
7.782
LOW:
7.782
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 267.7827.8047.7827.8040
02 Sep 267.7827.7827.7827.7820
01 Sep 267.7927.7927.7917.7910
31 Aug 267.7927.7927.7927.7920
28 Aug 267.8257.8257.8257.8250
27 Aug 267.8267.8267.8267.8260
26 Aug 267.8427.8427.8427.8420
25 Aug 267.8377.8377.8377.8370
24 Aug 267.8417.8417.8417.8410
21 Aug 267.8627.8627.8627.8620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.800.1%
MA10:7.820.2%
MA20:7.810.1%
MA50:7.770.4%
MA100:7.840.5%
MA200:7.992.4%
STO9:36.67
STO14:27.43
RSI14:51.67
WPR14:-72.57
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:7.830.3%
Week Low:7.780.3%
Month High:7.860.7%
Month Low:7.752.4%
Year High:8.417.8%
Year Low:7.701.4%