EODData

FOREX, ECBCNY:

26 Jun 26 20:49
LAST:

7.751

CHANGE:
 0.04
OPEN:
7.751
HIGH:
7.751
ASK:
0.000
VOLUME:
0
CHG(%):
0.52
PREV:
7.711
LOW:
7.751
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 267.7517.7517.7517.7510
25 Jun 267.7117.7117.7117.7110
24 Jun 267.7247.7247.7247.7240
23 Jun 267.7307.7307.7307.7300
22 Jun 267.7617.7617.7617.7610
19 Jun 267.7627.7627.7627.7620
18 Jun 267.7617.7617.7617.7610
17 Jun 267.8357.8357.8357.8350
16 Jun 267.8337.8337.8337.8330
15 Jun 267.8437.8437.8437.8430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.740.2%
MA10:7.770.3%
MA20:7.810.8%
MA50:7.902.0%
MA100:7.983.0%
MA200:8.124.8%
STO9:32.23
STO14:30.29
RSI14:33.56 
WPR14:-69.71
MTM14:-0.09
ROC14:-0.01 
ATR:0.02 
Week High:7.760.2%
Week Low:7.710.5%
Month High:7.891.8%
Month Low:7.714.8%
Year High:8.469.1%
Year Low:7.710.5%