EODData

FOREX, ECBCNY:

11 Sep 26 20:49
LAST:

7.776

CHANGE:
 0.01
OPEN:
7.776
HIGH:
7.776
ASK:
0.000
VOLUME:
0
CHG(%):
0.18
PREV:
7.790
LOW:
7.776
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 267.7767.7767.7767.7760
10 Sep 267.8167.8167.7907.7900
09 Sep 267.7947.8167.7947.8160
08 Sep 267.7947.7947.7947.7940
07 Sep 267.8007.8007.8007.8000
04 Sep 267.7997.7997.7997.7990
03 Sep 267.7827.8047.7827.8040
02 Sep 267.7827.7827.7827.7820
01 Sep 267.7927.7927.7917.7910
31 Aug 267.7927.7927.7927.7920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.800.2%
MA10:7.790.2%
MA20:7.810.5%
MA50:7.780.0%
MA100:7.830.7%
MA200:7.982.6%
RSI14:30.27 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.01 
Week High:7.820.5%
Week Low:7.780.0%
Month High:7.861.1%
Month Low:7.782.6%
Year High:8.418.1%
Year Low:7.701.0%
Volatility:0.39