EODData

FOREX, ECBCNY:

19 Dec 25 21:49
LAST:

8.247

CHANGE:
 0.01
OPEN:
8.247
HIGH:
8.247
ASK:
0.000
VOLUME:
0
CHG(%):
0.06
PREV:
8.252
LOW:
8.247
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 258.2478.2478.2478.2470
18 Dec 258.2578.2578.2528.2520
17 Dec 258.2938.2938.2578.2570
16 Dec 258.2938.2938.2938.2930
15 Dec 258.2828.2828.2828.2820
12 Dec 258.2768.2768.2768.2760
11 Dec 258.2688.2688.2688.2680
10 Dec 258.2218.2218.2178.2170
09 Dec 258.2218.2218.2218.2210
08 Dec 258.2388.2388.2388.2380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.270.2%
MA10:8.250.1%
MA20:8.230.2%
MA50:8.240.1%
MA100:8.300.6%
MA200:8.280.4%
STO9:39.22
STO14:42.38
RSI14:52.36
WPR14:-57.62
MTM14:0.03
ROC14:0.00 
ATR:0.02 
Week High:8.290.6%
Week Low:8.250.0%
Month High:8.290.6%
Month Low:8.180.4%
Year High:8.462.6%
Year Low:7.4510.7%
Volatility:2.38