EODData

FOREX, ECBCZK:

04 Nov 25 20:38
LAST:

24.37

CHANGE:
 0.03
OPEN:
24.37
HIGH:
24.37
ASK:
0.00
VOLUME:
0
CHG(%):
0.13
PREV:
24.34
LOW:
24.37
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2524.3724.3724.3724.370
03 Nov 2524.3324.3424.3324.340
31 Oct 2524.3324.3324.3324.330
30 Oct 2524.3824.3824.3824.380
29 Oct 2524.3424.3424.3424.340
28 Oct 2524.3524.3524.3524.350
27 Oct 2524.3224.3224.3224.320
24 Oct 2524.3424.3424.3424.340
23 Oct 2524.3124.3124.3124.310
22 Oct 2524.3124.3124.3124.310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.350.1%
MA10:24.340.1%
MA20:24.330.2%
MA50:24.350.1%
MA100:24.470.4%
MA200:24.711.4%
STO9:90.00 
STO14:92.05 
RSI14:65.85 
WPR14:-7.95 
MTM14:0.08
ROC14:0.00 
ATR:0.02 
Week High:24.380.0%
Week Low:24.330.2%
Month High:24.380.0%
Month Low:24.281.4%
Year High:25.394.2%
Year Low:24.240.5%
Volatility:1.45