EODData

FOREX, ECBHKD:

29 Apr 26 20:49
LAST:

9.174

CHANGE:
 0.02
OPEN:
9.174
HIGH:
9.174
ASK:
0.000
VOLUME:
0
CHG(%):
0.23
PREV:
9.153
LOW:
9.174
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 269.1749.1749.1749.1740
28 Apr 269.1539.1539.1539.1530
27 Apr 269.2089.2089.2089.2080
24 Apr 269.1769.1769.1769.1760
23 Apr 269.1609.1609.1609.1600
22 Apr 269.1899.1899.1899.1890
21 Apr 269.2149.2149.2149.2140
20 Apr 269.2119.2119.2119.2110
17 Apr 269.2209.2389.2209.2380
16 Apr 269.2209.2209.2209.2200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.170.0%
MA10:9.190.2%
MA20:9.160.1%
MA50:9.130.5%
MA100:9.140.4%
MA200:9.110.7%
STO9:24.44
STO14:26.17
RSI14:52.48
WPR14:-73.83
MTM14:0.00
ROC14:0.00 
ATR:0.03 
Week High:9.210.4%
Week Low:9.150.2%
Month High:9.240.7%
Month Low:9.000.7%
Year High:9.341.8%
Year Low:8.656.0%
Volatility:2.19