EODData

FOREX, ECBHKD:

31 Jul 26 17:01
LAST:

9.008

CHANGE:
 0.01
OPEN:
9.002
HIGH:
9.008
ASK:
0.000
VOLUME:
0
CHG(%):
0.07
PREV:
9.002
LOW:
9.002
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 269.0029.0089.0029.0080
30 Jul 269.0029.0029.0029.0020
29 Jul 268.9258.9258.9258.9250
28 Jul 268.9148.9148.9148.9140
27 Jul 268.9318.9318.9318.9310
24 Jul 268.9238.9238.9238.9230
23 Jul 268.9448.9448.9338.9330
22 Jul 268.9448.9448.9448.9440
21 Jul 268.9538.9538.9538.9530
20 Jul 268.9598.9598.9598.9590

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.960.6%
MA10:8.950.7%
MA20:8.950.6%
MA50:9.000.0%
MA100:9.060.6%
MA200:9.080.8%
STO9:100.00 
STO14:100.00 
RSI14:60.40 
MTM14:0.07
ROC14:0.01 
ATR:0.02 
Week High:9.010.0%
Week Low:8.911.1%
Month High:9.010.0%
Month Low:8.910.8%
Year High:9.343.7%
Year Low:8.891.3%
Volatility:4.76