EODData

FOREX, ECBHKD:

02 Nov 26 18:01
LAST:

8.800

CHANGE:
 0.04
OPEN:
8.733
HIGH:
8.800
ASK:
0.000
VOLUME:
0
CHG(%):
0.40
PREV:
8.765
LOW:
8.733
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 268.7338.8008.7338.8000
30 Oct 268.7338.7658.7338.7650
29 Oct 268.7348.7348.7338.7330
28 Oct 268.7348.7348.7348.7340
27 Oct 268.7778.7778.7478.7470
26 Oct 268.7778.7778.7778.7770
23 Oct 268.7798.7798.7798.7790
22 Oct 268.7858.7858.7858.7850
21 Oct 268.8028.8168.8028.8160
20 Oct 268.8028.8028.8028.8020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.760.5%
MA10:8.770.3%
MA20:8.790.2%
MA50:8.931.5%
MA100:8.971.9%
MA200:9.062.9%
STO9:81.45 
STO14:68.15
RSI14:54.11
WPR14:-31.85
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:8.800.0%
Week Low:8.730.8%
Month High:8.840.5%
Month Low:8.732.9%
Year High:9.346.2%
Year Low:8.730.8%