EODData

FOREX, ECBHKD:

10 Sep 26 01:37
LAST:

9.138

CHANGE:
 0.00
OPEN:
9.138
HIGH:
9.138
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
9.138
LOW:
9.138
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 269.1389.1389.1389.1380
09 Sep 269.1079.1389.1079.1380
08 Sep 269.1079.1079.1079.1070
07 Sep 269.1129.1129.1129.1120
04 Sep 269.1129.1129.1129.1120
03 Sep 269.0809.1089.0809.1080
02 Sep 269.0809.0809.0809.0800
01 Sep 269.0899.0899.0889.0880
31 Aug 269.0899.0899.0899.0890
28 Aug 269.1289.1289.1289.1280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.120.2%
MA10:9.110.3%
MA20:9.120.2%
MA50:9.041.1%
MA100:9.070.8%
MA200:9.090.5%
STO9:100.00 
STO14:87.16 
RSI14:39.87 
WPR14:-12.84 
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:9.140.0%
Week Low:9.080.6%
Month High:9.170.4%
Month Low:9.050.5%
Year High:9.342.2%
Year Low:8.892.8%