EODData

FOREX, ECBHKD:

11 Nov 25 21:49
LAST:

8.997

CHANGE:
 0.00
OPEN:
8.997
HIGH:
8.997
ASK:
0.000
VOLUME:
0
CHG(%):
0.03
PREV:
8.995
LOW:
8.997
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 258.9978.9978.9978.9970
10 Nov 258.9958.9958.9958.9950
07 Nov 258.9918.9918.9918.9910
06 Nov 258.9368.9678.9368.9670
05 Nov 258.9368.9368.9368.9360
04 Nov 258.9338.9338.9338.9330
03 Nov 258.9798.9798.9508.9500
31 Oct 258.9798.9798.9798.9790
30 Oct 258.9728.9728.9728.9720
29 Oct 259.0429.0429.0429.0420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.980.2%
MA10:8.980.2%
MA20:9.010.1%
MA50:9.070.8%
MA100:9.101.1%
MA200:8.940.7%
STO9:100.00 
STO14:58.68
RSI14:48.42
WPR14:-41.32
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:9.000.0%
Week Low:8.930.7%
Month High:9.070.8%
Month Low:8.930.7%
Year High:9.273.0%
Year Low:7.9413.3%
Volatility:0.61