FOREX, ECBILS End of Day and Historical Quotes []

23 Dec 25 21:49

LAST: 3.769	CHANGE: 0.01	OPEN: 3.769	HIGH: 3.769	ASK: 0.000	VOLUME: 0
LAST: 3.769	CHG(%): 0.19	PREV: 3.762	LOW: 3.769	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Dec 25	3.769	3.769	3.769	3.769
22 Dec 25	3.762	3.762	3.762	3.762
19 Dec 25	3.764	3.764	3.764	3.764
18 Dec 25	3.779	3.779	3.770	3.770
17 Dec 25	3.796	3.796	3.779	3.779
16 Dec 25	3.796	3.796	3.796	3.796
15 Dec 25	3.774	3.774	3.774	3.774
12 Dec 25	3.760	3.760	3.760	3.760
11 Dec 25	3.763	3.763	3.763	3.763
10 Dec 25	3.740	3.759	3.740	3.759

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.769