EODData

FOREX, ECBILS:

18 Aug 26 17:01
LAST:

3.464

CHANGE:
 0.04
OPEN:
3.421
HIGH:
3.464
ASK:
0.000
VOLUME:
0
CHG(%):
1.23
PREV:
3.421
LOW:
3.421
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 263.4213.4643.4213.4640
17 Aug 263.4213.4213.4213.4210
14 Aug 263.4383.4383.4123.4120
13 Aug 263.4383.4383.4383.4380
12 Aug 263.4513.4513.4513.4510
11 Aug 263.4613.4613.4613.4610
10 Aug 263.4673.4673.4673.4670
07 Aug 263.4773.4773.4643.4640
06 Aug 263.4673.4773.4673.4770
05 Aug 263.4673.4673.4673.4670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.440.8%
MA10:3.450.3%
MA20:3.470.3%
MA50:3.440.6%
MA100:3.460.2%
MA200:3.583.4%
STO9:78.81
STO14:46.66
RSI14:45.62
WPR14:-53.34
MTM14:-0.06
ROC14:-0.02 
ATR:0.02 
Week High:3.460.0%
Week Low:3.411.5%
Month High:3.521.7%
Month Low:3.413.4%
Year High:3.9814.9%
Year Low:3.276.0%
Volatility:5.00