EODData

FOREX, ECBKRW:

06 Mar 26 21:49
LAST:

1,717

CHANGE:
 2.45
OPEN:
1,717
HIGH:
1,717
ASK:
0
VOLUME:
0
CHG(%):
0.14
PREV:
1,715
LOW:
1,717
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 261,7171,7171,7171,7170
05 Mar 261,7151,7151,7151,7150
04 Mar 261,7061,7061,7061,7060
03 Mar 261,7161,7161,7161,7160
02 Mar 261,6841,7101,6841,7100
27 Feb 261,6841,7021,6841,7020
26 Feb 261,6831,6841,6831,6840
25 Feb 261,6831,6831,6831,6830
24 Feb 261,7001,7001,7001,7000
23 Feb 261,7011,7011,7011,7010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,712.850.2%
MA10:1,703.430.8%
MA20:1,710.140.4%
MA50:1,713.540.2%
MA100:1,699.061.1%
MA200:1,654.863.8%
STO9:100.00 
STO14:100.00 
RSI14:54.49
MTM14:7.19
ROC14:0.00 
ATR:7.82 
Week High:1,717.020.0%
Week Low:1,684.251.9%
Month High:1,738.481.2%
Month Low:1,682.643.8%
Year High:1,745.361.7%
Year Low:1,547.7010.9%
Volatility:2.28