EODData

FOREX, ECBKRW:

04 Nov 25 20:38
LAST:

1,654

CHANGE:
 7.25
OPEN:
1,654
HIGH:
1,654
ASK:
0
VOLUME:
0
CHG(%):
0.44
PREV:
1,647
LOW:
1,654
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 251,6541,6541,6541,6540
03 Nov 251,6501,6501,6471,6470
31 Oct 251,6501,6501,6501,6500
30 Oct 251,6571,6571,6571,6570
29 Oct 251,6561,6561,6561,6560
28 Oct 251,6711,6711,6711,6710
27 Oct 251,6671,6671,6671,6670
24 Oct 251,6711,6711,6711,6710
23 Oct 251,6601,6701,6601,6700
22 Oct 251,6601,6601,6601,6600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,652.710.1%
MA10:1,660.270.4%
MA20:1,657.230.2%
MA50:1,643.620.6%
MA100:1,627.511.6%
MA200:1,605.123.0%
STO9:29.05
STO14:29.05
RSI14:49.45
WPR14:-70.95
MTM14:2.09
ROC14:0.00 
ATR:4.71 
Week High:1,670.511.0%
Week Low:1,646.530.4%
Month High:1,671.491.1%
Month Low:1,643.853.0%
Year High:1,671.491.1%
Year Low:1,464.4312.9%
Volatility:0.80