EODData

FOREX, ECBKRW:

30 Oct 26 17:01
LAST:

1,492

CHANGE:
 3.36
OPEN:
1,488
HIGH:
1,492
ASK:
0
VOLUME:
0
CHG(%):
0.23
PREV:
1,488
LOW:
1,488
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 261,4881,4921,4881,4920
29 Oct 261,4921,4921,4881,4880
28 Oct 261,4921,4921,4921,4920
27 Oct 261,4831,4831,4801,4800
26 Oct 261,4831,4831,4831,4830
23 Oct 261,4821,4821,4821,4820
22 Oct 261,4841,4841,4841,4840
21 Oct 261,4891,4891,4891,4890
20 Oct 261,4891,4891,4891,4890
19 Oct 261,4921,4921,4921,4920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,487.130.3%
MA10:1,487.310.3%
MA20:1,494.260.2%
MA50:1,541.193.3%
MA100:1,619.448.6%
MA200:1,674.4612.2%
STO9:95.05 
STO14:40.37
RSI14:50.83
WPR14:-59.63
MTM14:-9.05
ROC14:-0.01 
ATR:5.31 
Week High:1,492.350.0%
Week Low:1,480.440.8%
Month High:1,539.063.2%
Month Low:1,480.4412.2%
Year High:1,793.6420.2%
Year Low:1,480.440.8%
Volatility:1.00