EODData

FOREX, ECBKRW:

24 Apr 26 20:49
LAST:

1,730

CHANGE:
 0.05
OPEN:
1,730
HIGH:
1,730
ASK:
0
VOLUME:
0
CHG(%):
0.00
PREV:
1,730
LOW:
1,730
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 261,7301,7301,7301,7300
23 Apr 261,7301,7301,7301,7300
22 Apr 261,7341,7341,7341,7340
21 Apr 261,7301,7301,7301,7300
20 Apr 261,7291,7291,7291,7290
17 Apr 261,7401,7451,7401,7450
16 Apr 261,7401,7401,7401,7400
15 Apr 261,7401,7401,7401,7400
14 Apr 261,7341,7341,7341,7340
13 Apr 261,7411,7411,7411,7410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,730.530.0%
MA10:1,735.210.3%
MA20:1,736.910.4%
MA50:1,722.130.5%
MA100:1,719.040.6%
MA200:1,678.943.0%
STO9:5.71 
STO14:21.97
RSI14:38.82 
WPR14:-78.03
MTM14:-0.65
ROC14:0.00 
ATR:5.76 
Week High:1,744.760.9%
Week Low:1,729.010.1%
Month High:1,753.221.3%
Month Low:1,724.933.0%
Year High:1,753.221.3%
Year Low:1,547.7011.8%
Volatility:3.52