EODData

FOREX, ECBKRW:

03 Sep 26 01:37
LAST:

1,578

CHANGE:
 0.00
OPEN:
1,578
HIGH:
1,578
ASK:
0
VOLUME:
0
CHG(%):
0.00
PREV:
1,578
LOW:
1,578
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 261,5781,5781,5781,5780
02 Sep 261,5781,5781,5781,5780
01 Sep 261,5861,5931,5861,5930
31 Aug 261,5861,5861,5861,5860
28 Aug 261,6001,6001,6001,6000
27 Aug 261,6071,6071,6071,6070
26 Aug 261,6141,6141,6141,6140
25 Aug 261,6131,6131,6131,6130
24 Aug 261,6151,6151,6151,6150
21 Aug 261,6191,6191,6191,6190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,587.010.6%
MA10:1,600.391.4%
MA20:1,616.272.5%
MA50:1,666.305.6%
MA100:1,706.888.2%
MA200:1,710.718.4%
RSI14:25.67 
WPR14:-100.00 
MTM14:-59.26
ROC14:-0.04 
ATR:8.05 
Week High:1,607.451.9%
Week Low:1,577.570.0%
Month High:1,657.995.1%
Month Low:1,577.578.4%
Year High:1,793.6413.7%
Year Low:1,577.570.0%
Volatility:7.32