EODData

FOREX, ECBKRW:

22 Jun 26 20:49
LAST:

1,761

CHANGE:
 3.67
OPEN:
1,761
HIGH:
1,761
ASK:
0
VOLUME:
0
CHG(%):
0.21
PREV:
1,750
LOW:
1,761
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 261,7541,7541,7541,7540
23 Jun 261,7501,7501,7501,7500
22 Jun 261,7611,7611,7611,7610
19 Jun 261,7571,7571,7571,7570
18 Jun 261,7641,7641,7641,7640
17 Jun 261,7581,7581,7581,7580
16 Jun 261,7491,7491,7491,7490
15 Jun 261,7581,7581,7581,7580
12 Jun 261,7581,7581,7581,7580
11 Jun 261,7651,7651,7651,7650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,757.070.2%
MA10:1,757.380.2%
MA20:1,762.060.1%
MA50:1,747.460.8%
MA100:1,733.461.6%
MA200:1,705.443.3%
STO9:29.87
STO14:9.69 
RSI14:36.12 
WPR14:-90.31 
MTM14:-39.99
ROC14:-0.02 
ATR:7.77 
Week High:1,763.720.2%
Week Low:1,749.980.6%
Month High:1,793.641.9%
Month Low:1,745.203.3%
Year High:1,793.641.9%
Year Low:1,578.7511.5%
Volatility:5.20