EODData

FOREX, ECBNOK:

07 Nov 25 21:56
LAST:

11.78

CHANGE:
 0.05
OPEN:
11.78
HIGH:
11.78
ASK:
0.00
VOLUME:
0
CHG(%):
0.46
PREV:
11.73
LOW:
11.78
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2511.7811.7811.7811.780
06 Nov 2511.7511.7511.7311.730
05 Nov 2511.7511.7511.7511.750
04 Nov 2511.7311.7311.7311.730
03 Nov 2511.6511.6511.6511.650
31 Oct 2511.6511.6511.6511.650
30 Oct 2511.6611.6611.6611.660
29 Oct 2511.6411.6411.6411.640
28 Oct 2511.6311.6311.6311.630
27 Oct 2511.6311.6311.6311.630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:11.730.5%
MA10:11.680.8%
MA20:11.700.7%
MA50:11.680.9%
MA100:11.770.1%
MA200:11.710.6%
STO9:100.00 
STO14:68.90
RSI14:52.46
WPR14:-31.10
MTM14:0.11
ROC14:0.01 
ATR:0.06 
Week High:11.780.0%
Week Low:11.651.1%
Month High:11.850.6%
Month Low:11.600.6%
Year High:12.122.9%
Year Low:11.274.5%
Volatility:8.31