EODData

FOREX, ECBNOK:

23 Dec 25 21:49
LAST:

11.85

CHANGE:
 0.04
OPEN:
11.85
HIGH:
11.85
ASK:
0.00
VOLUME:
0
CHG(%):
0.32
PREV:
11.89
LOW:
11.85
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2511.8511.8511.8511.850
22 Dec 2511.8911.8911.8911.890
19 Dec 2511.9211.9211.9211.920
18 Dec 2511.9911.9911.9511.950
17 Dec 2511.9911.9911.9911.990
16 Dec 2511.9911.9911.9911.990
15 Dec 2511.9111.9111.9111.910
12 Dec 2511.8611.8611.8611.860
11 Dec 2511.8311.8311.8311.830
10 Dec 2511.7811.8111.7811.810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:11.920.6%
MA10:11.900.4%
MA20:11.840.1%
MA50:11.760.7%
MA100:11.760.8%
MA200:11.740.9%
STO9:14.93 
STO14:40.73
RSI14:60.79 
WPR14:-59.27
MTM14:0.07
ROC14:0.01 
ATR:0.03 
Week High:11.991.2%
Week Low:11.850.0%
Month High:11.991.2%
Month Low:11.760.9%
Year High:12.122.3%
Year Low:11.275.1%
Volatility:2.53