EODData

FOREX, ECBPHP:

19 Dec 25 21:49
LAST:

68.75

CHANGE:
 0.07
OPEN:
68.75
HIGH:
68.75
ASK:
0.00
VOLUME:
0
CHG(%):
0.09
PREV:
68.68
LOW:
68.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2568.7568.7568.7568.750
18 Dec 2568.7768.7768.6868.680
17 Dec 2569.0569.0568.7768.770
16 Dec 2569.0569.0569.0569.050
15 Dec 2569.3069.3069.3069.300
12 Dec 2569.2869.2869.2869.280
11 Dec 2569.1269.1269.1269.120
10 Dec 2569.0469.0468.9768.970
09 Dec 2569.0469.0469.0469.040
08 Dec 2568.9268.9268.9268.920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68.910.2%
MA10:68.990.4%
MA20:68.620.2%
MA50:68.230.8%
MA100:67.591.7%
MA200:66.124.0%
STO9:10.50 
STO14:52.24
RSI14:63.74 
WPR14:-47.76
MTM14:0.61
ROC14:0.01 
ATR:0.17 
Week High:69.300.8%
Week Low:68.680.1%
Month High:69.300.8%
Month Low:67.804.0%
Year High:69.300.8%
Year Low:59.7715.0%
Volatility:5.59