EODData

FOREX, ECBRON:

16 Jul 26 17:01
LAST:

5.241

CHANGE:
 0.00
OPEN:
5.242
HIGH:
5.242
ASK:
0.000
VOLUME:
0
CHG(%):
0.02
PREV:
5.242
LOW:
5.241
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 265.2425.2425.2415.2410
15 Jul 265.2425.2425.2425.2420
14 Jul 265.2495.2495.2495.2490
13 Jul 265.2345.2345.2345.2340
10 Jul 265.2365.2365.2335.2330
09 Jul 265.2365.2365.2365.2360
08 Jul 265.2365.2365.2365.2360
07 Jul 265.2345.2345.2345.2340
06 Jul 265.2315.2315.2315.2310
03 Jul 265.2325.2365.2325.2360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.240.0%
MA10:5.240.1%
MA20:5.240.1%
MA50:5.240.1%
MA100:5.171.4%
MA200:5.132.2%
STO9:56.50
STO14:56.50
RSI14:57.67
WPR14:-43.50
MTM14:0.00
ATR:0.00 
Week High:5.250.1%
Week Low:5.230.1%
Month High:5.250.1%
Month Low:5.232.2%
Year High:5.260.5%
Year Low:5.053.7%