EODData

FOREX, ECBRON:

24 Apr 26 20:49
LAST:

5.092

CHANGE:
 0.00
OPEN:
5.092
HIGH:
5.092
ASK:
0.000
VOLUME:
0
CHG(%):
0.08
PREV:
5.092
LOW:
5.092
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 265.0955.0955.0955.0950
24 Apr 265.0925.0925.0925.0920
23 Apr 265.0925.0925.0925.0920
22 Apr 265.0945.0945.0945.0940
21 Apr 265.0985.0985.0985.0980
20 Apr 265.0995.0995.0995.0990
17 Apr 265.0945.0995.0945.0990
16 Apr 265.0945.0945.0945.0940
15 Apr 265.0915.0915.0915.0910
14 Apr 265.0905.0905.0905.0900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.090.1%
MA10:5.090.1%
MA20:5.100.1%
MA50:5.100.1%
MA100:5.090.0%
MA200:5.080.1%
STO9:55.13
STO14:59.30
RSI14:50.00
WPR14:-40.70
MTM14:0.00
ATR:0.00 
Week High:5.100.1%
Week Low:5.090.0%
Month High:5.100.1%
Month Low:5.090.1%
Year High:5.120.5%
Year Low:4.982.3%
Volatility:0.19