EODData

FOREX, ECBRON:

06 Nov 25 21:49
LAST:

5.085

CHANGE:
 0.00
OPEN:
5.085
HIGH:
5.085
ASK:
0.000
VOLUME:
0
CHG(%):
0.01
PREV:
5.085
LOW:
5.085
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 255.0855.0855.0855.0850
05 Nov 255.0855.0855.0855.0850
04 Nov 255.0865.0865.0865.0860
03 Nov 255.0865.0865.0865.0860
31 Oct 255.0865.0865.0865.0860
30 Oct 255.0865.0865.0865.0860
29 Oct 255.0845.0845.0845.0840
28 Oct 255.0845.0845.0845.0840
27 Oct 255.0845.0845.0845.0840
24 Oct 255.0835.0835.0835.0830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.090.0%
MA10:5.080.0%
MA20:5.090.0%
MA50:5.080.1%
MA100:5.070.2%
MA200:5.050.8%
STO9:57.69
STO14:43.55
RSI14:35.43 
WPR14:-56.45
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:5.090.0%
Week Low:5.090.0%
Month High:5.100.2%
Month Low:5.080.8%
Year High:5.120.7%
Year Low:4.972.4%
Volatility:0.61