EODData

FOREX, ECBRON:

16 Oct 26 20:49
LAST:

5.331

CHANGE:
 0.00
OPEN:
5.331
HIGH:
5.331
ASK:
0.000
VOLUME:
0
CHG(%):
0.09
PREV:
5.331
LOW:
5.331
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 265.3265.3265.3265.3260
16 Oct 265.3315.3315.3315.3310
15 Oct 265.3445.3445.3345.3340
14 Oct 265.3365.3445.3365.3440
13 Oct 265.3375.3375.3365.3360
12 Oct 265.3375.3375.3375.3370
09 Oct 265.3415.3415.3415.3410
08 Oct 265.3435.3435.3435.3430
07 Oct 265.3535.3535.3535.3530
06 Oct 265.3515.3515.3515.3510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.330.1%
MA10:5.340.2%
MA20:5.310.3%
MA50:5.281.0%
MA100:5.261.4%
MA200:5.192.8%
STO14:64.42
RSI14:66.93 
WPR14:-35.58
MTM14:0.05
ROC14:0.01 
ATR:0.01 
Week High:5.340.2%
Week Low:5.330.1%
Month High:5.350.4%
Month Low:5.262.8%
Year High:5.350.4%
Year Low:5.084.9%
Volatility:1.33