EODData

FOREX, ECBRON:

02 Mar 26 18:00
LAST:

5.098

CHANGE:
 0.00
OPEN:
5.095
HIGH:
5.098
ASK:
0.000
VOLUME:
0
CHG(%):
0.01
PREV:
5.098
LOW:
5.095
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 265.0985.0985.0985.0980
02 Mar 265.0955.0985.0955.0980
27 Feb 265.0955.0965.0955.0960
26 Feb 265.0945.0955.0945.0950
25 Feb 265.0945.0945.0945.0940
24 Feb 265.0955.0955.0955.0950
23 Feb 265.0975.0975.0975.0970
20 Feb 265.0975.0985.0975.0980
19 Feb 265.0975.0975.0975.0970
18 Feb 265.0975.0975.0935.0930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.100.0%
MA10:5.100.0%
MA20:5.090.1%
MA50:5.090.1%
MA100:5.090.1%
MA200:5.080.4%
STO9:100.00 
STO14:100.00 
RSI14:65.75 
MTM14:0.01
ROC14:0.00 
ATR:0.00 
Week High:5.100.0%
Week Low:5.090.1%
Month High:5.100.0%
Month Low:5.090.4%
Year High:5.120.4%
Year Low:4.982.5%