EODData

FOREX, ECBRON:

29 Apr 26 20:49
LAST:

5.098

CHANGE:
 0.00
OPEN:
5.098
HIGH:
5.098
ASK:
0.000
VOLUME:
0
CHG(%):
0.09
PREV:
5.093
LOW:
5.098
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 265.0985.0985.0985.0980
28 Apr 265.0935.0935.0935.0930
27 Apr 265.0955.0955.0955.0950
24 Apr 265.0925.0925.0925.0920
23 Apr 265.0925.0925.0925.0920
22 Apr 265.0945.0945.0945.0940
21 Apr 265.0985.0985.0985.0980
20 Apr 265.0995.0995.0995.0990
17 Apr 265.0945.0995.0945.0990
16 Apr 265.0945.0945.0945.0940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.090.1%
MA10:5.100.1%
MA20:5.090.1%
MA50:5.100.1%
MA100:5.090.1%
MA200:5.090.3%
STO9:89.19 
STO14:90.70 
RSI14:57.98
WPR14:-9.30 
MTM14:0.01
ROC14:0.00 
ATR:0.00 
Week High:5.100.0%
Week Low:5.090.1%
Month High:5.100.0%
Month Low:5.090.3%
Year High:5.120.4%
Year Low:4.982.4%
Volatility:0.05