FOREX, ECY0 End of Day and Historical Quotes []

26 Dec 25 21:59

LAST: 1.177	CHANGE: 0.00	OPEN: 1.178	HIGH: 1.180	ASK: 0.000	VOLUME: 0
LAST: 1.177	CHG(%): 0.09	PREV: 1.178	LOW: 1.176	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	1.178	1.180	1.176	1.177	0
25 Dec 25	1.178	1.179	1.178	1.178	4.8K
24 Dec 25	1.180	1.181	1.177	1.178	177.9K
23 Dec 25	1.176	1.180	1.176	1.180	885
22 Dec 25	1.171	1.177	1.171	1.177	144.5K
21 Dec 25	1.172	1.172	1.171	1.171	3.7K
19 Dec 25	1.173	1.174	1.170	1.171	0
18 Dec 25	1.174	1.176	1.171	1.173	148.1K
17 Dec 25	1.175	1.176	1.170	1.174	124.8K
16 Dec 25	1.175	1.180	1.174	1.175	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.177