FOREX, ECY0 End of Day and Historical Quotes []

22 Feb 26 21:18

LAST: 1.180	CHANGE: 0.00	OPEN: 1.180	HIGH: 1.180	ASK: 0.000	VOLUME: 22
LAST: 1.180	CHG(%): 0.13	PREV: 1.178	LOW: 1.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Feb 26	1.180	1.180	1.180	1.180	22
20 Feb 26	1.178	1.178	1.178	1.178	0
11 Feb 26	1.189	1.193	1.183	1.188	341.2K
10 Feb 26	1.190	1.193	1.189	1.189	51.6K
09 Feb 26	1.183	1.193	1.182	1.191	214.8K
08 Feb 26	1.182	1.182	1.181	1.182	5.4K
06 Feb 26	1.178	1.183	1.177	1.182	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.180