FOREX, EGPBRL End of Day and Historical Quotes []

04 Mar 26 21:19

LAST: 0.1042	CHANGE: 0.00	OPEN: 0.1058	HIGH: 0.1059	ASK: 0.0000	VOLUME: 1.8K
LAST: 0.1042	CHG(%): 1.51	PREV: 0.1058	LOW: 0.1038	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.1058	0.1059	0.1038	0.1042	1.8K
03 Mar 26	0.1051	0.1071	0.1035	0.1058	623
02 Mar 26	0.1070	0.1078	0.1035	0.1051	1.9K
27 Feb 26	0.1072	0.1077	0.1069	0.1070	0
26 Feb 26	0.1068	0.1077	0.1068	0.1072	707
25 Feb 26	0.1078	0.1080	0.1068	0.1068	964
24 Feb 26	0.1083	0.1084	0.1077	0.1078	767
23 Feb 26	0.1089	0.1094	0.1077	0.1083	737
20 Feb 26	0.1097	0.1098	0.1088	0.1088	0
19 Feb 26	0.1116	0.1116	0.1097	0.1097	746

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1042