FOREX, EGPBRL End of Day and Historical Quotes []

14 Aug 26 16:02

LAST: 0.1042	CHANGE: 0.00	OPEN: 0.1036	HIGH: 0.1042	ASK: 0.0000	VOLUME: 221
LAST: 0.1042	CHG(%): 0.58	PREV: 0.1036	LOW: 0.1030	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.1036	0.1042	0.1030	0.1042	221
13 Aug 26	0.1035	0.1038	0.1030	0.1036	756
12 Aug 26	0.1031	0.1035	0.1026	0.1035	439
11 Aug 26	0.1024	0.1034	0.1016	0.1031	745
10 Aug 26	0.1026	0.1026	0.1017	0.1025	290
07 Aug 26	0.1031	0.1031	0.1023	0.1024	0
06 Aug 26	0.1032	0.1032	0.1028	0.1031	535
05 Aug 26	0.1025	0.1033	0.1021	0.1032	960
04 Aug 26	0.1018	0.1028	0.1010	0.1025	883
03 Aug 26	0.0995	0.1019	0.0995	0.1018	261

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1042