FOREX, EGPBRL End of Day and Historical Quotes []

27 Apr 26 08:16

LAST: 0.0953	CHANGE: 0.00	OPEN: 0.0952	HIGH: 0.0953	ASK: 0.0000	VOLUME: 186
LAST: 0.0953	CHG(%): 0.11	PREV: 0.0952	LOW: 0.0948	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	0.0952	0.0953	0.0948	0.0953	186
24 Apr 26	0.0957	0.0962	0.0951	0.0952	0
23 Apr 26	0.0959	0.0959	0.0943	0.0956	1.1K
22 Apr 26	0.0964	0.0968	0.0956	0.0959	659
21 Apr 26	0.0953	0.0963	0.0953	0.0962	1.1K
20 Apr 26	0.0959	0.0972	0.0953	0.0953	794
19 Apr 26	0.0957	0.0959	0.0957	0.0959	17
17 Apr 26	0.0964	0.0965	0.0956	0.0963	0
16 Apr 26	0.0961	0.0967	0.0960	0.0964	520
15 Apr 26	0.0952	0.0961	0.0949	0.0961	26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0953