FOREX, EGPBRL End of Day and Historical Quotes []

14 Jul 26 07:56

LAST: 0.1016	CHANGE: 0.00	OPEN: 0.1025	HIGH: 0.1026	ASK: 0.0000	VOLUME: 216
LAST: 0.1016	CHG(%): 0.88	PREV: 0.1025	LOW: 0.1016	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.1025	0.1026	0.1016	0.1016	216
13 Jul 26	0.1027	0.1027	0.1017	0.1025	530
12 Jul 26	0.1033	0.1033	0.1027	0.1027	34
10 Jul 26	0.1035	0.1036	0.1031	0.1033	0
09 Jul 26	0.1041	0.1041	0.1034	0.1035	343
08 Jul 26	0.1060	0.1061	0.1039	0.1041	907
07 Jul 26	0.1053	0.1061	0.1050	0.1060	801
06 Jul 26	0.1055	0.1063	0.1051	0.1053	692
03 Jul 26	0.1064	0.1064	0.1055	0.1056	0
02 Jul 26	0.1064	0.1066	0.1056	0.1064	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1016