FOREX, EGPBRL End of Day and Historical Quotes []

03 Sep 26 04:46

LAST: 0.0998	CHANGE: 0.00	OPEN: 0.0998	HIGH: 0.0998	ASK: 0.0000	VOLUME: 105
LAST: 0.0998	CHG(%): 0.00	PREV: 0.0998	LOW: 0.0998	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	0.0998	0.0998	0.0998	0.0998	105
02 Sep 26	0.1014	0.1014	0.0998	0.0998	701
01 Sep 26	0.1020	0.1021	0.1011	0.1014	599
31 Aug 26	0.1042	0.1043	0.1014	0.1020	15
30 Aug 26	0.1035	0.1042	0.1035	0.1042	26
28 Aug 26	0.1027	0.1039	0.1027	0.1034	0
27 Aug 26	0.1025	0.1030	0.1025	0.1027	582
26 Aug 26	0.1022	0.1030	0.1020	0.1025	535
25 Aug 26	0.1015	0.1024	0.1014	0.1022	489
24 Aug 26	0.1010	0.1016	0.1009	0.1015	393

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0998