EODData

FOREX, EGPEUR: EGP / EUR

18 Sep 25 09:28
LAST:

0.0175

CHANGE:
 0.00
OPEN:
0.0175
HIGH:
0.0175
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0175
LOW:
0.0175
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.01750.01750.01750.01750
17 Sep 250.01750.01750.01750.01750
15 Sep 250.01760.01760.01760.01760
12 Sep 250.01770.01770.01770.01770
10 Sep 250.01780.01780.01780.01780
09 Sep 250.01770.01770.01770.01770
08 Sep 250.01770.01770.01770.01770
05 Sep 250.01760.01760.01760.01760
04 Sep 250.01770.01770.01770.01770
03 Sep 250.01770.01770.01770.01770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.02
RSI14:37.50
WPR14:-100.00
MTM14:0.00
ROC14:-0.01
ATR:0.00
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.02
Year High:0.02
Year Low:0.02
Volatility:3.47