FOREX, EGPEUR End of Day and Historical Quotes [Egyptian Pound / Euro Dollar]

23 Sep 25 15:38

LAST: 0.0176	CHANGE: 0.00	OPEN: 0.0176	HIGH: 0.0176	ASK: 0.0000	VOLUME: 166
LAST: 0.0176	CHG(%): 0.00	PREV: 0.0176	LOW: 0.0176	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.0176	0.0176	0.0176	0.0176	166
22 Sep 25	0.0177	0.0177	0.0176	0.0176	471
18 Sep 25	0.0175	0.0175	0.0175	0.0175	0
17 Sep 25	0.0175	0.0175	0.0175	0.0175	0
15 Sep 25	0.0176	0.0176	0.0176	0.0176	0
12 Sep 25	0.0177	0.0177	0.0177	0.0177	0
10 Sep 25	0.0178	0.0178	0.0178	0.0178	0
09 Sep 25	0.0177	0.0177	0.0177	0.0177	0
08 Sep 25	0.0177	0.0177	0.0177	0.0177	0
05 Sep 25	0.0176	0.0176	0.0176	0.0176	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0176