FOREX, EGPEUR End of Day and Historical Quotes [Egyptian Pound / Euro Dollar]

03 Feb 26 07:47

LAST: 0.0180	CHANGE: 0.00	OPEN: 0.0180	HIGH: 0.0180	ASK: 0.0000	VOLUME: 0
LAST: 0.0180	CHG(%): 0.00	PREV: 0.0180	LOW: 0.0180	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	0.0180	0.0180	0.0180	0.0180	0
02 Feb 26	0.0178	0.0180	0.0178	0.0180	526
30 Jan 26	0.0178	0.0180	0.0178	0.0180	0
29 Jan 26	0.0178	0.0179	0.0178	0.0178	113
28 Jan 26	0.0177	0.0179	0.0177	0.0178	485
27 Jan 26	0.0179	0.0179	0.0176	0.0177	733
26 Jan 26	0.0179	0.0180	0.0179	0.0179	263
23 Jan 26	0.0181	0.0181	0.0179	0.0179	0
22 Jan 26	0.0181	0.0181	0.0180	0.0181	241
21 Jan 26	0.0180	0.0181	0.0180	0.0181	141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0180