FOREX, EGPEUR End of Day and Historical Quotes [Egyptian Pound / Euro Dollar]

30 Oct 25 23:25

LAST: 0.0183	CHANGE: 0.00	OPEN: 0.0182	HIGH: 0.0183	ASK: 0.0000	VOLUME: 9
LAST: 0.0183	CHG(%): 0.55	PREV: 0.0182	LOW: 0.0182	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	0.0182	0.0183	0.0182	0.0183	9
29 Oct 25	0.0181	0.0183	0.0181	0.0182	3
28 Oct 25	0.0181	0.0182	0.0181	0.0181	3
27 Oct 25	0.0181	0.0181	0.0181	0.0181	155
26 Oct 25	0.0181	0.0181	0.0181	0.0181	2
24 Oct 25	0.0181	0.0181	0.0181	0.0181	0
23 Oct 25	0.0181	0.0181	0.0181	0.0181	205
22 Oct 25	0.0181	0.0182	0.0181	0.0181	430
21 Oct 25	0.0181	0.0181	0.0180	0.0181	467
20 Oct 25	0.0180	0.0181	0.0180	0.0181	356

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0183