EGPJPYEGP / JPY07/18/25 23:39
LAST:

 3.012
CHANGE:
 0.01
OPEN:
3.003
HIGH:
3.012
ASK:
14.379
VOLUME:
0
CHANGE(%):
0.30
PREV:
3.003
LOW:
3.000
BID:
14.366
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/253.0033.0123.0003.01200
07/17/252.9933.0152.9933.00300
07/16/253.0133.0172.9752.99200
07/15/252.9883.0182.9833.01300
07/14/252.9792.9892.9692.98900
07/12/252.9792.9792.9792.97900
07/11/252.9552.9792.9552.97900
07/10/252.9452.9622.9402.95300
07/09/252.9552.9622.9462.94600
07/08/252.9392.9582.9332.95400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.74 - 3.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29