FOREX, EGPJPY End of Day and Historical Quotes [Egyptian Pound / Japanese Yen]

16 Mar 26 08:42

LAST: 3.037	CHANGE: 0.01	OPEN: 3.047	HIGH: 3.047	ASK: 14.379	VOLUME: 0
LAST: 3.037	CHG(%): 0.47	PREV: 3.052	LOW: 3.031	BID: 14.366

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	3.047	3.047	3.031	3.037	0
13 Mar 26	3.043	3.052	3.037	3.052	0
12 Mar 26	3.068	3.069	3.022	3.043	24
11 Mar 26	3.041	3.067	3.039	3.067	699
10 Mar 26	2.990	3.061	2.979	3.041	732
09 Mar 26	3.132	3.132	2.986	2.991	735
06 Mar 26	3.145	3.151	3.142	3.148	0
05 Mar 26	3.129	3.150	3.120	3.145	1
04 Mar 26	3.162	3.163	3.125	3.129	758
03 Mar 26	3.196	3.200	3.142	3.162	820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.037