FOREX, EGPJPY End of Day and Historical Quotes [Egyptian Pound / Japanese Yen]

19 May 26 22:25

LAST: 2.996	CHANGE: 0.02	OPEN: 2.979	HIGH: 3.001	ASK: 14.379	VOLUME: 504
LAST: 2.996	CHG(%): 0.59	PREV: 2.978	LOW: 2.979	BID: 14.366

Period:

Date	Open	High	Low	Close	Volume
19 May 26	2.979	3.001	2.979	2.996	504
18 May 26	2.997	2.997	2.966	2.978	550
17 May 26	3.002	3.002	3.002	3.002	1
15 May 26	2.995	3.001	2.994	3.001	0
14 May 26	2.983	2.996	2.981	2.995	499
13 May 26	2.980	2.987	2.979	2.983	212
12 May 26	2.982	2.989	2.956	2.980	548
11 May 26	2.982	2.983	2.981	2.982	28
07 May 26	2.968	2.976	2.961	2.976	23
06 May 26	2.940	2.969	2.905	2.967	97

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.996