FOREX, EGPJPY End of Day and Historical Quotes [Egyptian Pound / Japanese Yen]

22 Jul 26 20:07

LAST: 3.180	CHANGE: 0.02	OPEN: 3.199	HIGH: 3.202	ASK: 14.379	VOLUME: 74
LAST: 3.180	CHG(%): 0.58	PREV: 3.199	LOW: 3.172	BID: 14.366

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	3.199	3.202	3.172	3.180	74
21 Jul 26	3.180	3.199	3.179	3.199	500
20 Jul 26	3.213	3.213	3.157	3.180	60
17 Jul 26	3.219	3.220	3.210	3.213	0
16 Jul 26	3.208	3.221	3.202	3.218	197
15 Jul 26	3.198	3.222	3.196	3.208	598
14 Jul 26	3.233	3.234	3.190	3.198	628
13 Jul 26	3.260	3.260	3.218	3.233	113
10 Jul 26	3.273	3.273	3.253	3.260	0
09 Jul 26	3.276	3.276	3.268	3.273	75

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.180