FOREX, EGPJPY End of Day and Historical Quotes [Egyptian Pound / Japanese Yen]

03 Jun 26 22:03

LAST: 3.081	CHANGE: 0.00	OPEN: 3.085	HIGH: 3.085	ASK: 14.379	VOLUME: 537
LAST: 3.081	CHG(%): 0.14	PREV: 3.085	LOW: 3.066	BID: 14.366

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	3.085	3.085	3.066	3.081	537
02 Jun 26	3.069	3.085	3.064	3.085	427
01 Jun 26	3.050	3.076	3.050	3.069	303
29 May 26	3.050	3.051	3.048	3.050	0
28 May 26	3.055	3.057	3.049	3.050	159
27 May 26	3.050	3.055	3.049	3.055	11
26 May 26	3.044	3.051	3.044	3.050	10
25 May 26	3.015	3.046	3.015	3.044	222
22 May 26	3.005	3.008	3.005	3.008	0
21 May 26	2.974	3.012	2.973	3.005	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.081