FOREX, EGPJPY End of Day and Historical Quotes [Egyptian Pound / Japanese Yen]

29 May 26 20:59

LAST: 3.050	CHANGE: 0.00	OPEN: 3.050	HIGH: 3.051	ASK: 14.379	VOLUME: 0
LAST: 3.050	CHG(%): 0.00	PREV: 3.050	LOW: 3.048	BID: 14.366

Period:

Date	Open	High	Low	Close	Volume
29 May 26	3.050	3.051	3.048	3.050	0
28 May 26	3.055	3.057	3.049	3.050	159
27 May 26	3.050	3.055	3.049	3.055	11
26 May 26	3.044	3.051	3.044	3.050	10
25 May 26	3.015	3.046	3.015	3.044	222
22 May 26	3.005	3.008	3.005	3.008	0
21 May 26	2.974	3.012	2.973	3.005	11
20 May 26	2.995	2.996	2.972	2.974	321
19 May 26	2.979	3.001	2.979	2.995	510
18 May 26	2.997	2.997	2.966	2.978	550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.050