FOREX, EGPJPY End of Day and Historical Quotes [Egyptian Pound / Japanese Yen]

28 Jan 26 23:08

LAST: 3.275	CHANGE: 0.03	OPEN: 3.244	HIGH: 3.287	ASK: 14.379	VOLUME: 479
LAST: 3.275	CHG(%): 0.96	PREV: 3.244	LOW: 3.239	BID: 14.366

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	3.244	3.287	3.239	3.275	479
27 Jan 26	3.279	3.292	3.238	3.244	768
26 Jan 26	3.297	3.297	3.260	3.279	275
23 Jan 26	3.367	3.381	3.302	3.304	0
22 Jan 26	3.343	3.370	3.340	3.367	246
21 Jan 26	3.332	3.348	3.321	3.342	152
20 Jan 26	3.336	3.343	3.319	3.331	168
19 Jan 26	3.345	3.348	3.326	3.335	429
16 Jan 26	3.358	3.359	3.343	3.347	0
15 Jan 26	3.349	3.359	3.347	3.358	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.275