FOREX, EGPJPY End of Day and Historical Quotes [Egyptian Pound / Japanese Yen]

17 Sep 26 17:04

LAST: 2.996	CHANGE: 0.00	OPEN: 2.992	HIGH: 2.996	ASK: 14.379	VOLUME: 518
LAST: 2.996	CHG(%): 0.09	PREV: 2.993	LOW: 2.981	BID: 14.366

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	2.992	2.996	2.981	2.996	518
16 Sep 26	2.982	2.995	2.966	2.993	202
15 Sep 26	2.978	2.989	2.967	2.982	249
14 Sep 26	2.992	3.003	2.976	2.977	658
11 Sep 26	3.007	3.007	2.989	2.992	0
10 Sep 26	2.995	3.012	2.993	3.007	438
09 Sep 26	3.011	3.012	2.991	2.994	322
08 Sep 26	3.024	3.027	3.010	3.013	213
07 Sep 26	3.063	3.070	3.025	3.025	50
04 Sep 26	3.065	3.073	3.055	3.066	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.996