FOREX, EGPJPY End of Day and Historical Quotes [Egyptian Pound / Japanese Yen]

31 Aug 26 12:57

LAST: 3.143	CHANGE: 0.04	OPEN: 3.182	HIGH: 3.182	ASK: 14.379	VOLUME: 123
LAST: 3.143	CHG(%): 1.37	PREV: 3.186	LOW: 3.127	BID: 14.366

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	3.182	3.182	3.127	3.143	123
28 Aug 26	3.172	3.188	3.172	3.186	0
27 Aug 26	3.170	3.174	3.168	3.173	101
26 Aug 26	3.161	3.178	3.153	3.171	557
25 Aug 26	3.133	3.162	3.132	3.161	777
24 Aug 26	3.124	3.138	3.124	3.134	201
21 Aug 26	3.124	3.126	3.115	3.125	0
20 Aug 26	3.123	3.131	3.105	3.124	855
19 Aug 26	3.158	3.158	3.122	3.123	729
18 Aug 26	3.176	3.182	3.157	3.158	228

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.143