FOREX, EGPJPY End of Day and Historical Quotes [Egyptian Pound / Japanese Yen]

24 Oct 25 20:59

LAST: 3.212	CHANGE: 0.01	OPEN: 3.206	HIGH: 3.215	ASK: 14.379	VOLUME: 0
LAST: 3.212	CHG(%): 0.17	PREV: 3.207	LOW: 3.204	BID: 14.366

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	3.206	3.215	3.204	3.212	0
23 Oct 25	3.194	3.213	3.194	3.207	212
22 Oct 25	3.195	3.197	3.185	3.194	444
21 Oct 25	3.174	3.199	3.171	3.196	483
20 Oct 25	3.165	3.177	3.164	3.174	378
19 Oct 25	3.165	3.165	3.165	3.165	1
17 Oct 25	3.155	3.165	3.140	3.165	0
16 Oct 25	3.171	3.181	3.155	3.155	507
15 Oct 25	3.182	3.185	3.163	3.172	8
14 Oct 25	3.194	3.197	3.172	3.184	621

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.212