FOREX, EGPJPY End of Day and Historical Quotes [Egyptian Pound / Japanese Yen]

23 Jan 2026

LAST: 3.368	CHANGE: 0.00	OPEN: 3.367	HIGH: 3.368	ASK: 14.379	VOLUME: 2
LAST: 3.368	CHG(%): 0.03	PREV: 3.367	LOW: 3.367	BID: 14.366

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	3.367	3.368	3.367	3.368	2
22 Jan 26	3.343	3.370	3.340	3.367	246
21 Jan 26	3.332	3.348	3.321	3.342	152
20 Jan 26	3.336	3.343	3.319	3.331	168
19 Jan 26	3.345	3.348	3.326	3.335	429
16 Jan 26	3.358	3.359	3.343	3.347	0
15 Jan 26	3.349	3.359	3.347	3.358	18
14 Jan 26	3.380	3.383	3.344	3.349	71
13 Jan 26	3.352	3.379	3.352	3.379	458
12 Jan 26	3.343	3.355	3.343	3.352	211

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.368