FOREX, EGPJPY End of Day and Historical Quotes [Egyptian Pound / Japanese Yen]

19 Oct 26 08:54

LAST: 2.943	CHANGE: 0.01	OPEN: 2.956	HIGH: 2.956	ASK: 14.379	VOLUME: 26
LAST: 2.943	CHG(%): 0.45	PREV: 2.956	LOW: 2.943	BID: 14.366

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	2.956	2.956	2.943	2.943	26
16 Oct 26	2.959	2.961	2.952	2.956	0
15 Oct 26	2.976	2.978	2.945	2.959	282
14 Oct 26	3.000	3.001	2.977	2.977	663
13 Oct 26	3.011	3.011	2.991	3.000	95
12 Oct 26	3.023	3.023	3.002	3.011	612
09 Oct 26	3.015	3.025	3.013	3.022	0
08 Oct 26	3.017	3.021	3.008	3.015	384
07 Oct 26	3.027	3.031	3.014	3.017	705
06 Oct 26	3.014	3.026	3.013	3.026	621

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.943