FOREX, EGPJPY End of Day and Historical Quotes [Egyptian Pound / Japanese Yen]

02 Sep 26 22:49

LAST: 3.110	CHANGE: 0.04	OPEN: 3.152	HIGH: 3.155	ASK: 14.379	VOLUME: 587
LAST: 3.110	CHG(%): 1.35	PREV: 3.152	LOW: 3.107	BID: 14.366

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	3.152	3.155	3.107	3.110	587
01 Sep 26	3.144	3.153	3.130	3.152	642
31 Aug 26	3.182	3.182	3.127	3.144	9
28 Aug 26	3.172	3.188	3.172	3.186	0
27 Aug 26	3.170	3.174	3.168	3.173	101
26 Aug 26	3.161	3.178	3.153	3.171	557
25 Aug 26	3.133	3.162	3.132	3.161	777
24 Aug 26	3.124	3.138	3.124	3.134	201
21 Aug 26	3.124	3.126	3.115	3.125	0
20 Aug 26	3.123	3.131	3.105	3.124	855

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.110