FOREX, EGPJPY End of Day and Historical Quotes [Egyptian Pound / Japanese Yen]

21 Aug 26 20:59

LAST: 3.125	CHANGE: 0.00	OPEN: 3.124	HIGH: 3.126	ASK: 14.379	VOLUME: 231
LAST: 3.125	CHG(%): 0.04	PREV: 3.124	LOW: 3.115	BID: 14.366

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	3.124	3.126	3.115	3.125	231
20 Aug 26	3.123	3.131	3.105	3.124	855
19 Aug 26	3.158	3.158	3.122	3.123	729
18 Aug 26	3.176	3.182	3.157	3.158	228
17 Aug 26	3.170	3.180	3.163	3.176	385
14 Aug 26	3.178	3.178	3.158	3.170	0
13 Aug 26	3.174	3.179	3.163	3.178	435
12 Aug 26	3.174	3.177	3.163	3.174	76
11 Aug 26	3.192	3.193	3.161	3.174	530
10 Aug 26	3.183	3.193	3.171	3.193	212

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.125