FOREX, EGPJPY End of Day and Historical Quotes [Egyptian Pound / Japanese Yen]

23 Sep 26 15:24

LAST: 3.078	CHANGE: 0.03	OPEN: 3.050	HIGH: 3.079	ASK: 14.379	VOLUME: 309
LAST: 3.078	CHG(%): 0.95	PREV: 3.049	LOW: 3.050	BID: 14.366

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	3.050	3.079	3.050	3.078	309
22 Sep 26	3.031	3.056	3.028	3.049	743
21 Sep 26	3.011	3.033	3.011	3.031	241
18 Sep 26	2.994	3.031	2.994	3.008	0
17 Sep 26	2.992	2.996	2.981	2.994	549
16 Sep 26	2.982	2.995	2.966	2.993	202
15 Sep 26	2.978	2.989	2.967	2.982	249
14 Sep 26	2.992	3.003	2.976	2.977	658
11 Sep 26	3.007	3.007	2.989	2.992	0
10 Sep 26	2.995	3.012	2.993	3.007	438

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.078