FOREX, EGPJPY End of Day and Historical Quotes [Egyptian Pound / Japanese Yen]

16 Jan 26 21:44

LAST: 3.347	CHANGE: 0.01	OPEN: 3.358	HIGH: 3.359	ASK: 14.379	VOLUME: 0
LAST: 3.347	CHG(%): 0.33	PREV: 3.358	LOW: 3.343	BID: 14.366

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	3.358	3.359	3.343	3.347	0
15 Jan 26	3.349	3.359	3.347	3.358	18
14 Jan 26	3.380	3.383	3.344	3.349	71
13 Jan 26	3.352	3.379	3.352	3.379	458
12 Jan 26	3.343	3.355	3.343	3.352	211
09 Jan 26	3.318	3.347	3.318	3.343	0
08 Jan 26	3.317	3.324	3.305	3.318	504
07 Jan 26	3.316	3.318	3.308	3.317	84
06 Jan 26	3.309	3.317	3.300	3.316	532
05 Jan 26	3.288	3.316	3.283	3.309	491

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.347