FOREX, EGPJPY End of Day and Historical Quotes [Egyptian Pound / Japanese Yen]

25 May 26 19:33

LAST: 3.043	CHANGE: 0.03	OPEN: 3.015	HIGH: 3.046	ASK: 14.379	VOLUME: 200
LAST: 3.043	CHG(%): 1.15	PREV: 3.008	LOW: 3.015	BID: 14.366

Period:

Date	Open	High	Low	Close	Volume
25 May 26	3.015	3.046	3.015	3.043	200
22 May 26	3.005	3.008	3.005	3.008	0
21 May 26	2.974	3.012	2.973	3.005	11
20 May 26	2.995	2.996	2.972	2.974	321
19 May 26	2.979	3.001	2.979	2.995	510
18 May 26	2.997	2.997	2.966	2.978	550
17 May 26	3.002	3.002	3.002	3.002	1
15 May 26	2.995	3.001	2.994	3.001	0
14 May 26	2.983	2.996	2.981	2.995	499
13 May 26	2.980	2.987	2.979	2.983	212

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.043