FOREX, EGPJPY End of Day and Historical Quotes [Egyptian Pound / Japanese Yen]

09 Oct 26 20:54

LAST: 3.022	CHANGE: 0.01	OPEN: 3.015	HIGH: 3.025	ASK: 14.379	VOLUME: 0
LAST: 3.022	CHG(%): 0.25	PREV: 3.015	LOW: 3.013	BID: 14.366

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	3.015	3.025	3.013	3.022	0
08 Oct 26	3.017	3.021	3.008	3.015	384
07 Oct 26	3.027	3.031	3.014	3.017	705
06 Oct 26	3.014	3.026	3.013	3.026	621
05 Oct 26	3.024	3.024	3.008	3.014	799
04 Oct 26	3.025	3.025	3.025	3.025	2
02 Oct 26	3.020	3.022	3.002	3.018	0
01 Oct 26	3.032	3.052	3.007	3.020	60
30 Sep 26	3.022	3.031	3.007	3.031	624
29 Sep 26	3.021	3.027	3.016	3.022	243

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.022