FOREX, EGPJPY End of Day and Historical Quotes [Egyptian Pound / Japanese Yen]

19 Jun 26 02:31

LAST: 3.229	CHANGE: 0.00	OPEN: 3.231	HIGH: 3.231	ASK: 14.379	VOLUME: 16
LAST: 3.229	CHG(%): 0.10	PREV: 3.232	LOW: 3.228	BID: 14.366

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	3.231	3.231	3.228	3.229	16
18 Jun 26	3.217	3.240	3.217	3.232	195
17 Jun 26	3.201	3.227	3.191	3.217	639
16 Jun 26	3.183	3.202	3.177	3.201	562
15 Jun 26	3.096	3.185	3.096	3.183	266
12 Jun 26	3.080	3.085	3.078	3.085	0
11 Jun 26	3.098	3.098	3.073	3.079	632
10 Jun 26	3.101	3.102	3.093	3.098	31
09 Jun 26	3.078	3.102	3.070	3.101	283
08 Jun 26	3.096	3.096	3.064	3.078	508

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.229