FOREX, EGPJPY End of Day and Historical Quotes [Egyptian Pound / Japanese Yen]

12 Oct 26 10:33

LAST: 3.011	CHANGE: 0.01	OPEN: 3.023	HIGH: 3.023	ASK: 14.379	VOLUME: 400
LAST: 3.011	CHG(%): 0.39	PREV: 3.022	LOW: 3.002	BID: 14.366

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	3.023	3.023	3.002	3.011	400
09 Oct 26	3.015	3.025	3.013	3.022	0
08 Oct 26	3.017	3.021	3.008	3.015	384
07 Oct 26	3.027	3.031	3.014	3.017	705
06 Oct 26	3.014	3.026	3.013	3.026	621
05 Oct 26	3.024	3.024	3.008	3.014	799
04 Oct 26	3.025	3.025	3.025	3.025	2
02 Oct 26	3.020	3.022	3.002	3.018	0
01 Oct 26	3.032	3.052	3.007	3.020	60
30 Sep 26	3.022	3.031	3.007	3.031	624

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.011