FOREX, EGPJPY End of Day and Historical Quotes [Egyptian Pound / Japanese Yen]

11 Sep 26 15:12

LAST: 2.992	CHANGE: 0.02	OPEN: 3.007	HIGH: 3.007	ASK: 14.379	VOLUME: 90
LAST: 2.992	CHG(%): 0.50	PREV: 3.007	LOW: 2.989	BID: 14.366

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	3.007	3.007	2.989	2.992	90
10 Sep 26	2.995	3.012	2.993	3.007	438
09 Sep 26	3.011	3.012	2.991	2.994	322
08 Sep 26	3.024	3.027	3.010	3.013	213
07 Sep 26	3.063	3.070	3.025	3.025	50
04 Sep 26	3.065	3.073	3.055	3.066	0
03 Sep 26	3.111	3.112	3.053	3.068	621
02 Sep 26	3.152	3.155	3.107	3.111	590
01 Sep 26	3.144	3.153	3.130	3.152	642
31 Aug 26	3.182	3.182	3.127	3.144	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.992