EGPJPYEGP / JPY07/11/25 04:42
LAST:

 2.971
CHANGE:
 0.02
OPEN:
2.955
HIGH:
2.971
ASK:
14.379
VOLUME:
0
CHANGE(%):
0.61
PREV:
2.953
LOW:
2.955
BID:
14.366
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252.9552.9712.9552.97100
07/10/252.9452.9622.9402.95300
07/09/252.9552.9622.9462.94600
07/08/252.9392.9582.9332.95400
07/07/252.9272.9432.9272.93900
07/05/252.9282.9282.9282.92800
07/04/252.9332.9332.9232.92800
07/03/252.9082.9422.9082.93400
07/02/252.9022.9232.9022.90900
07/01/252.9012.9152.8852.90000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.74 - 3.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57