FOREX, EGPJPY End of Day and Historical Quotes [Egyptian Pound / Japanese Yen]

14 Jul 26 03:03

LAST: 3.232	CHANGE: 0.00	OPEN: 3.233	HIGH: 3.234	ASK: 14.379	VOLUME: 27
LAST: 3.232	CHG(%): 0.04	PREV: 3.233	LOW: 3.232	BID: 14.366

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	3.233	3.234	3.232	3.232	27
13 Jul 26	3.260	3.260	3.218	3.233	113
10 Jul 26	3.273	3.273	3.253	3.260	0
09 Jul 26	3.276	3.276	3.268	3.273	75
08 Jul 26	3.325	3.328	3.268	3.276	546
07 Jul 26	3.318	3.324	3.311	3.324	431
06 Jul 26	3.286	3.327	3.286	3.318	367
03 Jul 26	3.287	3.288	3.273	3.284	0
02 Jul 26	3.311	3.312	3.274	3.286	289
01 Jul 26	3.310	3.317	3.304	3.312	160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.232