FOREX, EGPJPY End of Day and Historical Quotes [Egyptian Pound / Japanese Yen]

12 May 26 14:47

LAST: 2.980	CHANGE: 0.00	OPEN: 2.982	HIGH: 2.989	ASK: 14.379	VOLUME: 457
LAST: 2.980	CHG(%): 0.09	PREV: 2.982	LOW: 2.956	BID: 14.366

Period:

Date	Open	High	Low	Close	Volume
12 May 26	2.982	2.989	2.956	2.980	457
11 May 26	2.982	2.983	2.981	2.982	28
07 May 26	2.968	2.976	2.961	2.976	23
06 May 26	2.940	2.969	2.905	2.967	97
05 May 26	2.937	2.945	2.920	2.941	539
04 May 26	2.923	2.941	2.923	2.937	524
01 May 26	2.921	2.921	2.921	2.921	0
30 Apr 26	3.023	3.030	2.913	2.920	682
29 Apr 26	3.020	3.026	3.009	3.023	18
28 Apr 26	3.033	3.035	3.018	3.020	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.980