FOREX, EGPJPY End of Day and Historical Quotes [Egyptian Pound / Japanese Yen]

06 Aug 26 20:15

LAST: 3.189	CHANGE: 0.02	OPEN: 3.166	HIGH: 3.190	ASK: 14.379	VOLUME: 175
LAST: 3.189	CHG(%): 0.71	PREV: 3.166	LOW: 3.165	BID: 14.366

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	3.166	3.190	3.165	3.189	175
05 Aug 26	3.144	3.176	3.134	3.166	483
04 Aug 26	3.140	3.146	3.131	3.144	459
03 Aug 26	3.080	3.140	3.080	3.140	204
31 Jul 26	3.132	3.147	3.080	3.080	0
30 Jul 26	3.223	3.228	3.108	3.130	258
29 Jul 26	3.245	3.245	3.223	3.224	208
28 Jul 26	3.229	3.247	3.227	3.245	463
27 Jul 26	3.190	3.240	3.186	3.228	197
24 Jul 26	3.194	3.195	3.188	3.191	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.189