FOREX, EGPJPY End of Day and Historical Quotes [Egyptian Pound / Japanese Yen]

02 Jul 2026

LAST: 3.311	CHANGE: 0.00	OPEN: 3.311	HIGH: 3.311	ASK: 14.379	VOLUME: 3
LAST: 3.311	CHG(%): 0.02	PREV: 3.312	LOW: 3.311	BID: 14.366

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	3.311	3.311	3.311	3.311	3
01 Jul 26	3.310	3.317	3.304	3.312	160
30 Jun 26	3.291	3.310	3.290	3.310	248
29 Jun 26	3.267	3.294	3.266	3.291	443
26 Jun 26	3.268	3.268	3.264	3.268	0
25 Jun 26	3.261	3.274	3.255	3.267	634
24 Jun 26	3.250	3.264	3.249	3.261	542
23 Jun 26	3.248	3.254	3.242	3.250	553
22 Jun 26	3.234	3.253	3.234	3.248	7
19 Jun 26	3.231	3.234	3.228	3.231	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.311