EGPJPYEGP / JPY10/04/24 18:11
LAST:

 3.079		CHANGE:
 0.04		OPEN:
3.036		HIGH:
3.080		ASK:
14.379		VOLUME:
0
CHANGE(%):
1.42		PREV:
3.036		LOW:
3.021		BID:
14.366		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/243.0363.0803.0213.07900
10/03/243.0303.0423.0253.03600
10/02/242.9793.0292.9743.02900
10/01/242.9442.9912.9282.97800
09/30/242.9442.9792.9282.97300
09/28/242.9402.9402.9402.94000
09/27/242.9983.0232.9392.94000
09/26/242.9793.0012.9782.99700
09/25/242.9362.9822.9362.98000
09/24/242.9512.9712.9372.93700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.95 - 4.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47