FOREX, EGPJPY End of Day and Historical Quotes [Egyptian Pound / Japanese Yen]

17 Apr 26 20:59

LAST: 3.066	CHANGE: 0.01	OPEN: 3.075	HIGH: 3.081	ASK: 14.379	VOLUME: 0
LAST: 3.066	CHG(%): 0.25	PREV: 3.074	LOW: 3.044	BID: 14.366

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	3.075	3.081	3.044	3.066	0
16 Apr 26	3.057	3.076	3.049	3.074	486
15 Apr 26	3.030	3.062	3.026	3.057	12
14 Apr 26	2.998	3.030	2.992	3.030	580
13 Apr 26	3.002	3.008	2.998	2.998	254
10 Apr 26	2.997	3.001	2.996	3.001	0
09 Apr 26	2.979	3.000	2.978	2.997	154
08 Apr 26	2.903	2.981	2.889	2.979	14
07 Apr 26	2.939	2.939	2.901	2.903	63
06 Apr 26	2.939	2.940	2.939	2.940	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.066