FOREX, EGPJPY End of Day and Historical Quotes [Egyptian Pound / Japanese Yen]

05 Jun 26 20:59

LAST: 3.096	CHANGE: 0.01	OPEN: 3.088	HIGH: 3.097	ASK: 14.379	VOLUME: 0
LAST: 3.096	CHG(%): 0.27	PREV: 3.088	LOW: 3.085	BID: 14.366

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	3.088	3.097	3.085	3.096	0
04 Jun 26	3.079	3.091	3.077	3.088	91
03 Jun 26	3.085	3.085	3.066	3.079	552
02 Jun 26	3.069	3.085	3.064	3.085	427
01 Jun 26	3.050	3.076	3.050	3.069	303
29 May 26	3.050	3.051	3.048	3.050	0
28 May 26	3.055	3.057	3.049	3.050	159
27 May 26	3.050	3.055	3.049	3.055	11
26 May 26	3.044	3.051	3.044	3.050	10
25 May 26	3.015	3.046	3.015	3.044	222

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.096