FOREX, EGPJPY End of Day and Historical Quotes [Egyptian Pound / Japanese Yen]

06 Nov 26 20:39

LAST: 2.945	CHANGE: 0.02	OPEN: 2.921	HIGH: 2.945	ASK: 14.379	VOLUME: 167
LAST: 2.945	CHG(%): 0.81	PREV: 2.921	LOW: 2.921	BID: 14.366

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	2.921	2.945	2.921	2.945	167
05 Nov 26	2.895	2.947	2.886	2.920	368
04 Nov 26	2.866	2.900	2.846	2.895	148
03 Nov 26	2.853	2.870	2.845	2.866	709
02 Nov 26	2.814	2.854	2.814	2.853	766
30 Oct 26	2.818	2.818	2.805	2.814	0
29 Oct 26	2.817	2.823	2.812	2.817	188
28 Oct 26	2.820	2.822	2.805	2.816	18
27 Oct 26	2.799	2.820	2.799	2.820	181
26 Oct 26	2.839	2.839	2.795	2.799	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.945