FOREX, EGPJPY End of Day and Historical Quotes [Egyptian Pound / Japanese Yen]

19 Aug 26 02:07

LAST: 3.156	CHANGE: 0.00	OPEN: 3.158	HIGH: 3.158	ASK: 14.379	VOLUME: 20
LAST: 3.156	CHG(%): 0.07	PREV: 3.158	LOW: 3.156	BID: 14.366

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	3.158	3.158	3.156	3.156	20
18 Aug 26	3.176	3.182	3.157	3.158	228
17 Aug 26	3.170	3.180	3.163	3.176	385
14 Aug 26	3.178	3.178	3.158	3.170	0
13 Aug 26	3.174	3.179	3.163	3.178	435
12 Aug 26	3.174	3.177	3.163	3.174	76
11 Aug 26	3.192	3.193	3.161	3.174	530
10 Aug 26	3.183	3.193	3.171	3.193	212
07 Aug 26	3.189	3.190	3.157	3.168	0
06 Aug 26	3.166	3.190	3.165	3.189	188

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.156