FOREX, EGPJPY End of Day and Historical Quotes [Egyptian Pound / Japanese Yen]

24 Jun 26 19:30

LAST: 3.261	CHANGE: 0.01	OPEN: 3.250	HIGH: 3.264	ASK: 14.379	VOLUME: 518
LAST: 3.261	CHG(%): 0.37	PREV: 3.250	LOW: 3.249	BID: 14.366

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	3.250	3.264	3.249	3.261	518
23 Jun 26	3.248	3.254	3.242	3.250	553
22 Jun 26	3.234	3.253	3.234	3.248	7
19 Jun 26	3.231	3.234	3.228	3.231	0
18 Jun 26	3.217	3.240	3.217	3.232	195
17 Jun 26	3.201	3.227	3.191	3.217	639
16 Jun 26	3.183	3.202	3.177	3.201	562
15 Jun 26	3.096	3.185	3.096	3.183	266
12 Jun 26	3.080	3.085	3.078	3.085	0
11 Jun 26	3.098	3.098	3.073	3.079	632

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.261