EGPJPYEGP / JPY07/01/25 03:51
LAST:

 2.899
CHANGE:
 0.00
OPEN:
2.901
HIGH:
2.915
ASK:
14.379
VOLUME:
0
CHANGE(%):
0.07
PREV:
2.901
LOW:
2.894
BID:
14.366
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/252.9012.9152.8942.89900
06/30/252.9012.9152.8942.90100
06/28/252.9012.9012.9012.90100
06/27/252.8992.9062.8902.90100
06/26/252.9042.9042.8812.89900
06/25/252.8962.9262.8912.90500
06/24/252.8772.9092.8622.89400
06/23/252.8832.9232.8762.87600
06/21/252.8842.8842.8842.88400
06/20/252.8662.8852.8652.88400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.74 - 3.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87