FOREX, EGPJPY End of Day and Historical Quotes [Egyptian Pound / Japanese Yen]

11 Nov 26 18:48

LAST: 2.985	CHANGE: 0.01	OPEN: 2.977	HIGH: 2.986	ASK: 14.379	VOLUME: 61
LAST: 2.985	CHG(%): 0.28	PREV: 2.977	LOW: 2.955	BID: 14.366

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	2.977	2.986	2.955	2.985	61
10 Nov 26	2.932	2.981	2.926	2.977	383
09 Nov 26	2.945	2.945	2.913	2.932	371
06 Nov 26	2.921	2.945	2.921	2.945	0
05 Nov 26	2.895	2.947	2.886	2.920	368
04 Nov 26	2.866	2.900	2.846	2.895	148
03 Nov 26	2.853	2.870	2.845	2.866	709
02 Nov 26	2.814	2.854	2.814	2.853	766
30 Oct 26	2.818	2.818	2.805	2.814	0
29 Oct 26	2.817	2.823	2.812	2.817	188

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.985