FOREX, EGPJPY End of Day and Historical Quotes [Egyptian Pound / Japanese Yen]

03 Aug 26 13:30

LAST: 3.120	CHANGE: 0.04	OPEN: 3.080	HIGH: 3.133	ASK: 14.379	VOLUME: 102
LAST: 3.120	CHG(%): 1.29	PREV: 3.080	LOW: 3.080	BID: 14.366

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	3.080	3.133	3.080	3.120	102
31 Jul 26	3.132	3.147	3.080	3.080	0
30 Jul 26	3.223	3.228	3.108	3.130	258
29 Jul 26	3.245	3.245	3.223	3.224	208
28 Jul 26	3.229	3.247	3.227	3.245	463
27 Jul 26	3.190	3.240	3.186	3.228	197
24 Jul 26	3.194	3.195	3.188	3.191	0
23 Jul 26	3.179	3.196	3.178	3.194	91
22 Jul 26	3.199	3.202	3.172	3.180	89
21 Jul 26	3.180	3.199	3.179	3.199	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.120