FOREX, EGPJPY End of Day and Historical Quotes [Egyptian Pound / Japanese Yen]

08 Jul 26 10:11

LAST: 3.269	CHANGE: 0.06	OPEN: 3.325	HIGH: 3.328	ASK: 14.379	VOLUME: 348
LAST: 3.269	CHG(%): 1.65	PREV: 3.324	LOW: 3.268	BID: 14.366

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	3.325	3.328	3.268	3.269	348
07 Jul 26	3.318	3.324	3.311	3.324	431
06 Jul 26	3.286	3.327	3.286	3.318	367
03 Jul 26	3.287	3.288	3.273	3.284	0
02 Jul 26	3.311	3.312	3.274	3.286	289
01 Jul 26	3.310	3.317	3.304	3.312	160
30 Jun 26	3.291	3.310	3.290	3.310	248
29 Jun 26	3.267	3.294	3.266	3.291	443
26 Jun 26	3.268	3.268	3.264	3.268	0
25 Jun 26	3.261	3.274	3.255	3.267	634

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.269