FOREX, EGPJPY End of Day and Historical Quotes [Egyptian Pound / Japanese Yen]

28 Jul 26 10:12

LAST: 3.242	CHANGE: 0.01	OPEN: 3.229	HIGH: 3.243	ASK: 14.379	VOLUME: 270
LAST: 3.242	CHG(%): 0.41	PREV: 3.228	LOW: 3.227	BID: 14.366

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	3.229	3.243	3.227	3.242	270
27 Jul 26	3.190	3.240	3.186	3.228	197
24 Jul 26	3.194	3.195	3.188	3.191	0
23 Jul 26	3.179	3.196	3.178	3.194	91
22 Jul 26	3.199	3.202	3.172	3.180	89
21 Jul 26	3.180	3.199	3.179	3.199	500
20 Jul 26	3.213	3.213	3.157	3.180	60
17 Jul 26	3.219	3.220	3.210	3.213	0
16 Jul 26	3.208	3.221	3.202	3.218	197
15 Jul 26	3.198	3.222	3.196	3.208	598

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.242