EGPPKREGP / PKR10/04/24 17:46
LAST:

 5.742		CHANGE:
 0.00		OPEN:
5.741		HIGH:
5.742		ASK:
14.322		VOLUME:
0
CHANGE(%):
0.02		PREV:
5.741		LOW:
5.741		BID:
14.169		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/245.7415.7425.7415.74200
10/03/245.7415.7415.7415.74100
10/02/245.7595.7595.7415.74100
10/01/245.7465.7595.7465.75900
09/30/245.7465.7465.7465.74600
09/28/245.7445.7445.7445.74400
09/27/245.7445.7445.7445.74400
09/26/245.7105.7105.7105.71000
09/25/245.7055.7105.7055.71000
09/24/245.7155.7155.7055.70500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.64 - 9.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47