FOREX, EGPPKR End of Day and Historical Quotes [Egyptian Pound / Pakistan Rupee]

26 Sep 25 19:49

LAST: 5.847	CHANGE: 0.01	OPEN: 5.847	HIGH: 5.847	ASK: 14.322	VOLUME: 0
LAST: 5.847	CHG(%): 0.10	PREV: 5.841	LOW: 5.847	BID: 14.169

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	5.847	5.847	5.847	5.847	0
25 Sep 25	5.841	5.841	5.841	5.841	1
24 Sep 25	5.817	5.820	5.797	5.816	2
23 Sep 25	5.810	5.823	5.807	5.811	1
22 Sep 25	5.808	5.822	5.795	5.810	1
20 Sep 25	5.815	5.815	5.808	5.808	0
19 Sep 25	5.813	5.819	5.813	5.815	0
18 Sep 25	5.820	5.826	5.808	5.813	0
17 Sep 25	5.830	5.831	5.816	5.820	0
16 Sep 25	5.816	5.830	5.813	5.827	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.847