FOREX, EGPPKR End of Day and Historical Quotes [Egyptian Pound / Pakistan Rupee]

07 Oct 26 22:10

LAST: 5.294	CHANGE: 0.01	OPEN: 5.295	HIGH: 5.295	ASK: 14.322	VOLUME: 2
LAST: 5.294	CHG(%): 0.22	PREV: 5.283	LOW: 5.294	BID: 14.169

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	5.295	5.295	5.294	5.294	2
06 Oct 26	5.282	5.283	5.282	5.283	2
05 Oct 26	3.039	3.039	3.039	3.039	1
02 Oct 26	2.852	2.852	2.852	2.852	0
01 Oct 26	5.383	5.383	5.383	5.383	0
30 Sep 26	5.387	5.387	5.387	5.387	1
29 Sep 26	5.392	5.392	5.392	5.392	0
28 Sep 26	5.392	5.392	5.392	5.392	1
24 Sep 26	5.398	5.398	5.398	5.398	0
23 Sep 26	5.398	5.398	5.398	5.398	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.294