FOREX, EGPPKR End of Day and Historical Quotes [Egyptian Pound / Pakistan Rupee]

09 Jan 26 19:22

LAST: 5.930	CHANGE: 0.01	OPEN: 5.930	HIGH: 5.930	ASK: 14.322	VOLUME: 2
LAST: 5.930	CHG(%): 0.10	PREV: 5.924	LOW: 5.930	BID: 14.169

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	5.930	5.930	5.930	5.930	0
08 Jan 26	5.924	5.924	5.924	5.924	0
07 Jan 26	2.997	5.925	2.997	5.925	2
06 Jan 26	2.997	2.997	2.997	2.997	1
05 Jan 26	5.874	5.878	5.874	5.878	2
02 Jan 26	5.871	5.871	5.871	5.871	0
30 Dec 25	5.871	5.871	5.871	5.871	2
29 Dec 25	5.894	5.894	5.893	5.893	2
23 Dec 25	5.902	5.902	5.902	5.902	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.930