FOREX, EGPPKR End of Day and Historical Quotes [Egyptian Pound / Pakistan Rupee]

25 Mar 26 17:28

LAST: 5.298	CHANGE: 0.04	OPEN: 5.297	HIGH: 5.298	ASK: 14.322	VOLUME: 2
LAST: 5.298	CHG(%): 0.66	PREV: 5.333	LOW: 5.297	BID: 14.169

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	5.297	5.298	5.297	5.298	2
24 Mar 26	5.335	5.335	5.333	5.333	0
20 Mar 26	5.336	5.336	5.333	5.334	0
19 Mar 26	5.336	5.336	5.336	5.336	2
18 Mar 26	5.334	5.336	5.334	5.336	3
17 Mar 26	5.332	5.332	5.332	5.332	1
16 Mar 26	5.333	5.333	5.333	5.333	1
13 Mar 26	5.327	5.327	5.327	5.327	0
12 Mar 26	5.378	5.378	5.378	5.378	0
11 Mar 26	5.375	5.377	5.375	5.377	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.298