FOREX, EGPPKR End of Day and Historical Quotes [Egyptian Pound / Pakistan Rupee]

05 Jun 26 19:51

LAST: 5.380	CHANGE: 0.01	OPEN: 5.369	HIGH: 5.380	ASK: 14.322	VOLUME: 0
LAST: 5.380	CHG(%): 0.21	PREV: 5.369	LOW: 5.369	BID: 14.169

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	5.369	5.380	5.369	5.380	0
04 Jun 26	5.369	5.369	5.369	5.369	0
03 Jun 26	5.353	5.369	5.353	5.369	2
02 Jun 26	5.351	5.351	5.351	5.351	1
29 May 26	5.334	5.334	5.334	5.334	0
28 May 26	5.335	5.335	5.335	5.335	2
26 May 26	5.336	5.336	5.335	5.335	2
21 May 26	5.265	5.265	5.265	5.265	0
20 May 26	5.215	5.215	5.215	5.215	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.380