FOREX, EGPPKR End of Day and Historical Quotes [Egyptian Pound / Pakistan Rupee]

03 Aug 26 18:02

LAST: 5.543	CHANGE: 0.04	OPEN: 5.543	HIGH: 5.543	ASK: 14.322	VOLUME: 1
LAST: 5.543	CHG(%): 0.77	PREV: 5.500	LOW: 5.543	BID: 14.169

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	5.543	5.543	5.543	5.543	1
30 Jul 26	5.500	5.500	5.500	5.500	0
29 Jul 26	5.500	5.500	5.500	5.500	0
28 Jul 26	5.478	5.479	5.478	5.479	3
27 Jul 26	5.478	5.478	5.478	5.478	1
24 Jul 26	5.417	5.417	5.417	5.417	0
23 Jul 26	5.417	5.417	5.417	5.417	0
22 Jul 26	5.417	5.417	5.417	5.417	1
21 Jul 26	5.449	5.449	5.449	5.449	0
16 Jul 26	5.504	5.504	5.498	5.498	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.543