FOREX, EGPUSD End of Day and Historical Quotes [Egyptian Pound / US Dollar]

26 Dec 25 08:25

LAST: 0.0210	CHANGE: 0.00	OPEN: 0.0210	HIGH: 0.0210	ASK: 0.0000	VOLUME: 2
LAST: 0.0210	CHG(%): 0.00	PREV: 0.0210	LOW: 0.0210	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.0210	0.0210	0.0210	0.0210	0
24 Dec 25	0.0211	0.0211	0.0210	0.0210	310
23 Dec 25	0.0211	0.0211	0.0210	0.0211	0
22 Dec 25	0.0210	0.0211	0.0210	0.0211	118
19 Dec 25	0.0210	0.0210	0.0210	0.0210	0
18 Dec 25	0.0210	0.0210	0.0210	0.0210	72
17 Dec 25	0.0211	0.0211	0.0210	0.0210	45
16 Dec 25	0.0211	0.0211	0.0211	0.0211	5
15 Dec 25	0.0210	0.0211	0.0210	0.0211	224
12 Dec 25	0.0210	0.0210	0.0210	0.0210	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0210