FOREX, EGPUSD End of Day and Historical Quotes [Egyptian Pound / US Dollar]

28 Apr 26 03:27

LAST: 0.0190	CHANGE: 0.00	OPEN: 0.0190	HIGH: 0.0190	ASK: 0.0000	VOLUME: 18
LAST: 0.0190	CHG(%): 0.00	PREV: 0.0190	LOW: 0.0190	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.0190	0.0190	0.0190	0.0190	18
27 Apr 26	0.0190	0.0190	0.0190	0.0190	385
24 Apr 26	0.0190	0.0190	0.0190	0.0190	0
23 Apr 26	0.0192	0.0192	0.0190	0.0190	489
22 Apr 26	0.0193	0.0193	0.0192	0.0192	457
21 Apr 26	0.0192	0.0193	0.0192	0.0193	504
20 Apr 26	0.0193	0.0193	0.0192	0.0192	385
17 Apr 26	0.0193	0.0193	0.0193	0.0193	0
16 Apr 26	0.0192	0.0193	0.0192	0.0193	415
15 Apr 26	0.0191	0.0193	0.0190	0.0192	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0190