FOREX, EGPUSD End of Day and Historical Quotes [Egyptian Pound / US Dollar]

30 Apr 26 15:53

LAST: 0.0187	CHANGE: 0.00	OPEN: 0.0189	HIGH: 0.0189	ASK: 0.0000	VOLUME: 487
LAST: 0.0187	CHG(%): 1.06	PREV: 0.0189	LOW: 0.0186	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.0189	0.0189	0.0186	0.0187	487
29 Apr 26	0.0189	0.0189	0.0188	0.0189	14
28 Apr 26	0.0190	0.0190	0.0189	0.0189	5
27 Apr 26	0.0190	0.0190	0.0190	0.0190	385
24 Apr 26	0.0190	0.0190	0.0190	0.0190	0
23 Apr 26	0.0192	0.0192	0.0190	0.0190	489
22 Apr 26	0.0193	0.0193	0.0192	0.0192	457
21 Apr 26	0.0192	0.0193	0.0192	0.0193	504
20 Apr 26	0.0193	0.0193	0.0192	0.0192	385
17 Apr 26	0.0193	0.0193	0.0193	0.0193	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0187