FOREX, EGPUSD End of Day and Historical Quotes [Egyptian Pound / US Dollar]

02 Sep 26 20:20

LAST: 0.0196	CHANGE: 0.00	OPEN: 0.0197	HIGH: 0.0197	ASK: 0.0000	VOLUME: 470
LAST: 0.0196	CHG(%): 0.51	PREV: 0.0197	LOW: 0.0195	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	0.0197	0.0197	0.0195	0.0196	470
01 Sep 26	0.0197	0.0197	0.0196	0.0197	518
31 Aug 26	0.0199	0.0199	0.0196	0.0197	5
28 Aug 26	0.0199	0.0199	0.0199	0.0199	0
27 Aug 26	0.0199	0.0199	0.0199	0.0199	38
26 Aug 26	0.0199	0.0200	0.0198	0.0199	435
25 Aug 26	0.0197	0.0199	0.0197	0.0199	665
24 Aug 26	0.0197	0.0197	0.0197	0.0197	151
21 Aug 26	0.0197	0.0197	0.0197	0.0197	0
20 Aug 26	0.0197	0.0197	0.0196	0.0197	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0196