FOREX, EGPZAR End of Day and Historical Quotes []

04 Mar 26 20:30

LAST: 0.3254	CHANGE: 0.01	OPEN: 0.3309	HIGH: 0.3334	ASK: 0.0000	VOLUME: 312.2K
LAST: 0.3254	CHG(%): 1.63	PREV: 0.3309	LOW: 0.3240	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.3309	0.3334	0.3240	0.3254	312.2K
03 Mar 26	0.3269	0.3363	0.3252	0.3309	76.7K
02 Mar 26	0.3369	0.3373	0.3238	0.3269	280.9K
01 Mar 26	0.3380	0.3381	0.3367	0.3369	3.9K
27 Feb 26	0.3323	0.3337	0.3309	0.3322	0
26 Feb 26	0.3305	0.3338	0.3300	0.3323	160.1K
25 Feb 26	0.3340	0.3345	0.3299	0.3305	199.0K
24 Feb 26	0.3354	0.3363	0.3332	0.3340	187.8K
23 Feb 26	0.3376	0.3381	0.3338	0.3351	187.5K
22 Feb 26	0.3378	0.3383	0.3375	0.3376	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3254