FOREX, EGPZAR End of Day and Historical Quotes []

23 Dec 25 02:57

LAST: 0.3522	CHANGE: 0.00	OPEN: 0.3522	HIGH: 0.3524	ASK: 0.0000	VOLUME: 6.6K
LAST: 0.3522	CHG(%): 0.03	PREV: 0.3522	LOW: 0.3521	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	0.3522	0.3524	0.3521	0.3522	6.6K
22 Dec 25	0.3514	0.3527	0.3505	0.3523	121.7K
21 Dec 25	0.3517	0.3518	0.3513	0.3513	1.2K
19 Dec 25	0.3522	0.3530	0.3515	0.3526	0
18 Dec 25	0.3524	0.3533	0.3514	0.3522	129.1K
17 Dec 25	0.3536	0.3546	0.3509	0.3525	106.0K
16 Dec 25	0.3542	0.3547	0.3525	0.3536	4.8K
15 Dec 25	0.3564	0.3566	0.3531	0.3542	230.7K
14 Dec 25	0.3565	0.3565	0.3560	0.3564	1.2K
12 Dec 25	0.3548	0.3557	0.3538	0.3552	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3522