FOREX, ETBGBP End of Day and Historical Quotes [Ethiopian Birr / Pound Sterling]

18 Nov 25 12:19

LAST: 0.0049	CHANGE: 0.00	OPEN: 0.0049	HIGH: 0.0049	ASK: 0.0359	VOLUME: 1
LAST: 0.0049	CHG(%): 0.00	PREV: 0.0049	LOW: 0.0049	BID: 0.0355

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.0049	0.0049	0.0049	0.0049	1
17 Nov 25	0.0049	0.0049	0.0049	0.0049	0
14 Nov 25	0.0049	0.0049	0.0049	0.0049	0
13 Nov 25	0.0050	0.0050	0.0050	0.0050	0
12 Nov 25	0.0049	0.0049	0.0049	0.0049	1
11 Nov 25	0.0049	0.0050	0.0049	0.0050	0
10 Nov 25	0.0049	0.0049	0.0049	0.0049	0
07 Nov 25	0.0049	0.0049	0.0049	0.0049	0
06 Nov 25	0.0050	0.0050	0.0050	0.0050	0
05 Nov 25	0.0050	0.0050	0.0050	0.0050	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0049