FOREX, EURAED End of Day and Historical Quotes [Euro Dollar / UAE Dirham]

10 Jul 26 20:40

LAST: 4.193	CHANGE: 0.01	OPEN: 4.199	HIGH: 4.206	ASK: 4.730	VOLUME: 0
LAST: 4.193	CHG(%): 0.14	PREV: 4.199	LOW: 4.193	BID: 4.727

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	4.199	4.206	4.193	4.193	0
09 Jul 26	4.195	4.201	4.195	4.199	25
08 Jul 26	4.189	4.196	4.186	4.194	74
07 Jul 26	4.202	4.202	4.189	4.189	65
06 Jul 26	4.202	4.203	4.192	4.202	53
03 Jul 26	4.197	4.207	4.196	4.201	0
02 Jul 26	4.179	4.204	4.179	4.198	72
01 Jul 26	4.193	4.193	4.178	4.179	42
30 Jun 26	4.194	4.195	4.184	4.194	41
29 Jun 26	4.183	4.196	4.182	4.195	55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.193