FOREX, EURAED End of Day and Historical Quotes [Euro Dollar / UAE Dirham]

02 Sep 25 03:40

LAST: 4.296	CHANGE: 0.00	OPEN: 4.301	HIGH: 4.301	ASK: 4.730	VOLUME: 0
LAST: 4.296	CHG(%): 0.10	PREV: 4.301	LOW: 4.296	BID: 4.727

Period:

Date	Open	High	Low	Close
02 Sep 25	4.301	4.301	4.296	4.296
01 Sep 25	4.261	4.306	4.257	4.301
29 Aug 25	4.294	4.294	4.294	4.294
27 Aug 25	4.261	4.261	4.257	4.257
26 Aug 25	4.266	4.269	4.266	4.269
25 Aug 25	4.299	4.299	4.299	4.299
23 Aug 25	4.305	4.305	4.305	4.305
22 Aug 25	4.305	4.305	4.305	4.305
21 Aug 25	4.279	4.280	4.263	4.264
20 Aug 25	4.279	4.279	4.277	4.277

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.296