FOREX, EURAED End of Day and Historical Quotes [Euro Dollar / UAE Dirham]

07 Nov 25 05:32

LAST: 4.237	CHANGE: 0.00	OPEN: 4.240	HIGH: 4.240	ASK: 4.730	VOLUME: 15
LAST: 4.237	CHG(%): 0.09	PREV: 4.241	LOW: 4.237	BID: 4.727

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	4.240	4.240	4.237	4.237	15
06 Nov 25	4.221	4.241	4.221	4.241	4
05 Nov 25	4.217	4.221	4.215	4.221	38
04 Nov 25	4.230	4.232	4.216	4.217	9
03 Nov 25	4.235	4.237	4.227	4.231	26
31 Oct 25	4.249	4.250	4.233	4.234	0
30 Oct 25	4.262	4.270	4.248	4.249	5
29 Oct 25	4.280	4.281	4.257	4.261	3
28 Oct 25	4.278	4.283	4.274	4.279	3
27 Oct 25	4.269	4.278	4.269	4.278	37

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.237