FOREX, EURAED End of Day and Historical Quotes [Euro Dollar / UAE Dirham]

02 Sep 26 19:36

LAST: 4.255	CHANGE: 0.00	OPEN: 4.257	HIGH: 4.258	ASK: 4.730	VOLUME: 59
LAST: 4.255	CHG(%): 0.06	PREV: 4.257	LOW: 4.250	BID: 4.727

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	4.257	4.258	4.250	4.255	59
01 Sep 26	4.267	4.267	4.256	4.257	61
31 Aug 26	4.255	4.266	4.255	4.266	8
28 Aug 26	4.276	4.278	4.254	4.254	0
27 Aug 26	4.280	4.281	4.274	4.276	34
26 Aug 26	4.287	4.287	4.279	4.280	59
25 Aug 26	4.284	4.288	4.281	4.288	64
24 Aug 26	4.289	4.289	4.283	4.284	38
21 Aug 26	4.291	4.299	4.289	4.289	0
20 Aug 26	4.288	4.297	4.287	4.291	73

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.255