FOREX, EURAED End of Day and Historical Quotes [Euro Dollar / UAE Dirham]

12 Oct 26 08:52

LAST: 4.112	CHANGE: 0.00	OPEN: 4.114	HIGH: 4.115	ASK: 4.730	VOLUME: 12
LAST: 4.112	CHG(%): 0.02	PREV: 4.113	LOW: 4.112	BID: 4.727

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	4.114	4.115	4.112	4.112	12
09 Oct 26	4.118	4.126	4.111	4.113	0
08 Oct 26	4.113	4.118	4.104	4.118	82
07 Oct 26	4.134	4.134	4.104	4.113	76
06 Oct 26	4.120	4.137	4.117	4.134	81
05 Oct 26	4.126	4.126	4.110	4.121	67
04 Oct 26	4.125	4.126	4.125	4.126	2
02 Oct 26	4.129	4.139	4.124	4.133	0
01 Oct 26	4.161	4.162	4.123	4.129	17
30 Sep 26	4.164	4.175	4.161	4.161	72

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.112