FOREX, EURAED End of Day and Historical Quotes [Euro Dollar / UAE Dirham]

05 May 26 03:24

LAST: 4.292	CHANGE: 0.00	OPEN: 4.294	HIGH: 4.294	ASK: 4.730	VOLUME: 9
LAST: 4.292	CHG(%): 0.03	PREV: 4.294	LOW: 4.292	BID: 4.727

Period:

Date	Open	High	Low	Close	Volume
05 May 26	4.294	4.294	4.292	4.292	9
04 May 26	4.309	4.309	4.294	4.294	59
01 May 26	4.290	4.309	4.283	4.309	0
30 Apr 26	4.290	4.309	4.283	4.309	75
29 Apr 26	4.303	4.303	4.287	4.289	7
28 Apr 26	4.305	4.305	4.293	4.302	6
27 Apr 26	4.304	4.315	4.304	4.305	51
24 Apr 26	4.291	4.304	4.289	4.304	0
23 Apr 26	4.298	4.300	4.290	4.291	76
22 Apr 26	4.312	4.316	4.299	4.299	66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.292