FOREX, EURAED End of Day and Historical Quotes [Euro Dollar / UAE Dirham]

05 Mar 26 12:53

LAST: 4.265	CHANGE: 0.01	OPEN: 4.273	HIGH: 4.275	ASK: 4.730	VOLUME: 56
LAST: 4.265	CHG(%): 0.19	PREV: 4.273	LOW: 4.258	BID: 4.727

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	4.273	4.275	4.258	4.265	56
04 Mar 26	4.265	4.276	4.257	4.273	98
03 Mar 26	4.294	4.296	4.242	4.266	113
02 Mar 26	4.339	4.339	4.292	4.294	88
27 Feb 26	4.333	4.341	4.333	4.340	0
26 Feb 26	4.338	4.341	4.327	4.333	50
25 Feb 26	4.325	4.338	4.325	4.338	69
24 Feb 26	4.331	4.331	4.324	4.325	68
23 Feb 26	4.332	4.341	4.326	4.330	53
20 Feb 26	4.323	4.330	4.316	4.329	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.265