EODData

FOREX, EURAFN: Euro / Afghanistan Afghani

14 Jul 26 16:48
LAST:

75.44

CHANGE:
 0.29
OPEN:
75.44
HIGH:
75.44
ASK:
70.98
VOLUME:
1
CHG(%):
0.38
PREV:
75.73
LOW:
75.44
BID:
70.68
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2675.4475.4475.4475.441
13 Jul 2675.7375.7375.7375.731
10 Jul 2674.3674.3674.3574.350
09 Jul 2674.3674.3674.3674.360
08 Jul 2672.9472.9472.9472.940
07 Jul 2673.0873.0873.0873.081
06 Jul 2673.1773.1773.1773.171
03 Jul 2673.2773.2773.2773.270
02 Jul 2673.2773.2773.2773.271
01 Jul 2671.8071.8071.8071.801

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.561.2%
MA10:73.742.3%
MA20:73.442.7%
MA50:73.342.9%
MA100:73.632.5%
MA200:75.770.4%
STO9:89.69 
STO14:92.68 
RSI14:54.82
WPR14:-7.32 
MTM14:3.23
ROC14:0.04 
ATR:0.68 
Week High:75.730.4%
Week Low:72.943.4%
Month High:75.730.4%
Month Low:71.800.4%
Year High:81.007.4%
Year Low:71.805.1%
Volatility:13.97