EODData

FOREX, EURAFN: Euro / Afghanistan Afghani

19 May 26 15:49
LAST:

73.09

CHANGE:
 0.35
OPEN:
73.09
HIGH:
73.09
ASK:
70.98
VOLUME:
1
CHG(%):
0.48
PREV:
72.74
LOW:
73.09
BID:
70.68
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2673.0973.0973.0973.091
18 May 2672.7472.7472.7472.741
15 May 2672.6772.6772.6772.670
14 May 2672.9972.9972.9972.991
13 May 2673.9273.9272.6072.601
12 May 2673.9273.9273.9273.921
07 May 2675.2375.9475.2375.941
06 May 2674.3275.2374.3275.231
05 May 2674.3274.3274.3274.321
04 May 2674.2974.2974.2974.291

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:72.820.4%
MA10:73.780.9%
MA20:73.841.0%
MA50:73.780.9%
MA100:75.192.9%
MA200:76.975.3%
STO9:14.63 
STO14:14.63 
RSI14:51.56
WPR14:-85.37 
MTM14:-0.69
ROC14:-0.01 
ATR:0.75 
Week High:73.921.1%
Week Low:72.600.7%
Month High:75.943.9%
Month Low:72.585.3%
Year High:82.9313.5%
Year Low:72.021.5%
Volatility:1.76