EURAFNEUR / AFN07/01/25 01:44
LAST:

 82.34
CHANGE:
 0.00
OPEN:
82.34
HIGH:
82.34
ASK:
70.98
VOLUME:
0
CHANGE(%):
0.00
PREV:
82.34
LOW:
82.34
BID:
70.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2582.3482.3482.3482.3400
06/30/2582.3482.3482.3482.3400
06/28/2582.2782.2782.2782.2700
06/27/2582.4482.4482.2782.2700
06/26/2582.0482.4482.0482.4400
06/25/2582.4082.4082.0482.0400
06/24/2581.3382.4081.3382.4000
06/23/2581.3381.3381.3381.3300
06/21/2581.7681.7681.7681.7600
06/20/2581.4181.7681.4181.7600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:83.07 - 98.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87