EURALLEUR / ALL07/01/25 02:27
LAST:

 98.25		CHANGE:
 0.00		OPEN:
98.25		HIGH:
98.25		ASK:
140.43		VOLUME:
0
CHANGE(%):
0.00		PREV:
98.25		LOW:
98.25		BID:
139.51		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2598.2598.2598.2598.2500
06/30/2598.2598.2598.2598.2500
06/28/2598.0598.0598.0598.0500
06/27/2598.0398.0598.0398.0500
06/26/2598.0098.0398.0098.0300
06/25/2598.1598.1598.0098.0000
06/24/2597.9598.1597.9598.1500
06/23/2597.9597.9597.9597.9500
06/21/2597.9297.9297.9297.9200
06/20/2597.9397.9397.9297.9200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:106.30 - 120.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53