FOREX, EURAMD End of Day and Historical Quotes [Euro Dollar / Armenian Dram]

20 Nov 25 12:19

LAST: 439.2	CHANGE: 3.40	OPEN: 439.2	HIGH: 439.2	ASK: 530.9	VOLUME: 0
LAST: 439.2	CHG(%): 0.77	PREV: 442.6	LOW: 439.2	BID: 529.3

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	439.2	439.2	439.2	439.2	0
19 Nov 25	442.6	442.6	442.6	442.6	0
18 Nov 25	442.2	442.2	442.2	442.2	1
17 Nov 25	443.3	443.3	443.3	443.3	0
14 Nov 25	444.2	444.2	444.2	444.2	0
13 Nov 25	443.5	443.5	443.5	443.5	0
12 Nov 25	442.9	442.9	442.9	442.9	1
11 Nov 25	442.8	442.8	442.8	442.8	0
10 Nov 25	442.4	442.4	442.4	442.4	0
07 Nov 25	442.7	442.7	442.7	442.7	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

439.2