FOREX, EURARS End of Day and Historical Quotes [Euro Dollar / Argentine Peso]

05 Mar 26 10:22

LAST: 1,629	CHANGE: 1.67	OPEN: 1,631	HIGH: 1,632	ASK: 7	VOLUME: 920
LAST: 1,629	CHG(%): 0.10	PREV: 1,631	LOW: 1,624	BID: 7

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	1,631	1,632	1,624	1,629	920
04 Mar 26	1,643	1,648	1,628	1,631	1.9K
03 Mar 26	1,630	1,644	1,615	1,643	405
02 Mar 26	1,650	1,657	1,629	1,631	1.4K
27 Feb 26	1,662	1,675	1,650	1,650	0
26 Feb 26	1,651	1,673	1,648	1,662	1.4K
25 Feb 26	1,625	1,651	1,624	1,651	2.0K
24 Feb 26	1,615	1,626	1,612	1,625	1.9K
23 Feb 26	1,622	1,627	1,607	1,615	1.5K
20 Feb 26	1,637	1,637	1,621	1,621	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,629