EURARSEUR / ARS07/01/25 02:06
LAST:

 1,419		CHANGE:
 0.61		OPEN:
1,393		HIGH:
1,421		ASK:
7		VOLUME:
0
CHANGE(%):
0.04		PREV:
1,420		LOW:
1,391		BID:
7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251,3931,4211,3911,41900
06/30/251,3931,4201,3911,42000
06/28/251,3921,3921,3921,39200
06/27/251,3901,3981,3891,39200
06/26/251,3901,4021,3891,39000
06/25/251,3631,3901,3601,39000
06/24/251,3591,3731,3581,36300
06/23/251,3411,3601,3341,35900
06/21/251,3421,3421,3421,34200
06/20/251,3401,3441,3401,34200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:978.45 - 1,419.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53