FOREX, EURARS End of Day and Historical Quotes [Euro Dollar / Argentine Peso]

05 Nov 2025

LAST: 1,674	CHANGE: 0.24	OPEN: 1,674	HIGH: 1,674	ASK: 7	VOLUME: 13
LAST: 1,674	CHG(%): 0.01	PREV: 1,674	LOW: 1,674	BID: 7

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	1,674	1,674	1,674	1,674	13
04 Nov 25	1,705	1,707	1,673	1,674	166
03 Nov 25	1,668	1,706	1,657	1,705	661
31 Oct 25	1,666	1,675	1,657	1,668	0
30 Oct 25	1,668	1,672	1,654	1,665	78
29 Oct 25	1,717	1,718	1,665	1,668	48
28 Oct 25	1,669	1,724	1,667	1,717	59
27 Oct 25	1,735	1,737	1,592	1,669	1.1K
24 Oct 25	1,723	1,736	1,721	1,735	0
23 Oct 25	1,728	1,728	1,717	1,723	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,674