FOREX, EURAUD.1 End of Day and Historical Quotes []

02 Sep 26 19:56

LAST: 327.5	CHANGE: 6.05	OPEN: 321.4	HIGH: 330.5	ASK: 0.0	VOLUME: 0
LAST: 327.5	CHG(%): 1.88	PREV: 321.5	LOW: 319.5	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Sep 26	321.4	330.5	319.5	327.5
01 Sep 26	323.1	330.1	318.7	321.0
31 Aug 26	324.3	325.0	319.6	323.3
30 Aug 26	324.2	324.7	324.0	324.3
28 Aug 26	327.8	328.7	320.1	326.8
27 Aug 26	328.8	331.6	324.7	327.8
26 Aug 26	321.0	338.2	318.6	328.8
25 Aug 26	306.6	321.4	306.6	321.3
24 Aug 26	310.8	312.5	305.0	306.6
23 Aug 26	311.7	311.9	311.3	311.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

327.5