FOREX, EURAUD.1 End of Day and Historical Quotes []

22 Oct 26 13:45

LAST: 316.5	CHANGE: 0.58	OPEN: 317.0	HIGH: 320.3	ASK: 0.0	VOLUME: 0
LAST: 316.5	CHG(%): 0.18	PREV: 317.0	LOW: 313.9	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Oct 26	317.0	320.3	313.9	316.5
21 Oct 26	311.9	319.7	305.7	317.1
20 Oct 26	306.3	314.4	301.6	311.8
19 Oct 26	301.1	308.7	300.3	306.4
18 Oct 26	307.0	307.0	304.4	305.1
16 Oct 26	304.5	310.8	303.5	307.0
15 Oct 26	306.0	310.8	292.7	304.8
14 Oct 26	308.0	316.8	305.2	306.5
13 Oct 26	305.1	312.6	304.3	307.2
12 Oct 26	314.8	316.3	304.7	305.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

316.5