EODData

FOREX, EURAUD.1:

10 Aug 26 01:13
LAST:

327.0

CHANGE:
 0.95
OPEN:
328.7
HIGH:
329.6
ASK:
0.0
VOLUME:
0
CHG(%):
0.29
PREV:
327.9
LOW:
326.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 26328.7329.6326.3327.00
09 Aug 26328.0328.7327.9327.90
07 Aug 26328.2329.6324.7328.00
06 Aug 26325.6329.1324.6328.00
05 Aug 26327.8331.4325.4325.60
04 Aug 26327.0331.7324.5327.70
03 Aug 26319.4327.8319.4327.00
02 Aug 26322.5326.1318.1319.60
31 Jul 26323.4323.4323.4323.40
30 Jul 26321.1329.1319.5322.50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:327.310.1%
MA10:325.680.4%
MA20:328.260.4%
MA50:337.653.3%
MA100:350.457.2%
MA200:357.479.3%
STO9:61.23
STO14:32.36
RSI14:36.36 
WPR14:-60.92
MTM14:-7.49
ROC14:-0.02 
ATR:6.85 
Week High:331.671.4%
Week Low:319.382.4%
Month High:342.444.7%
Month Low:317.879.3%