FOREX, EURAUD.2 End of Day and Historical Quotes []

20 Jul 26 17:00

LAST: 636.5	CHANGE: 2.53	OPEN: 634.0	HIGH: 637.9	ASK: 0.0	VOLUME: 0
LAST: 636.5	CHG(%): 0.40	PREV: 634.0	LOW: 616.0	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Jul 26	634.0	637.9	616.0	636.5
19 Jul 26	618.9	637.4	618.9	633.9
17 Jul 26	622.9	631.4	618.9	619.7
16 Jul 26	626.6	629.7	614.9	623.1
15 Jul 26	631.0	636.3	617.6	626.8
14 Jul 26	626.5	641.7	607.9	629.2
13 Jul 26	646.5	646.5	620.1	626.6
12 Jul 26	636.8	648.6	636.8	646.9
10 Jul 26	649.1	649.6	633.6	636.9
09 Jul 26	644.9	655.0	636.4	649.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

636.5