FOREX, EURAUD.2 End of Day and Historical Quotes []

10 Sep 26 10:49

LAST: 610.2	CHANGE: 9.25	OPEN: 600.9	HIGH: 611.7	ASK: 0.0	VOLUME: 0
LAST: 610.2	CHG(%): 1.54	PREV: 600.9	LOW: 599.9	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Sep 26	600.9	611.7	599.9	610.2
09 Sep 26	600.7	617.0	595.4	601.1
08 Sep 26	610.8	615.2	597.1	599.7
07 Sep 26	618.1	627.1	609.0	614.1
06 Sep 26	624.5	624.5	624.5	624.5
04 Sep 26	604.1	643.9	602.4	624.5
03 Sep 26	614.0	619.2	602.5	604.1
02 Sep 26	606.9	633.5	598.9	615.1
01 Sep 26	615.6	628.2	601.4	603.8
31 Aug 26	612.6	619.6	602.1	615.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

610.2