FOREX, EURAUD.2 End of Day and Historical Quotes []

01 May 26 20:59

LAST: 722.0	CHANGE: 6.67	OPEN: 726.6	HIGH: 734.1	ASK: 0.0	VOLUME: 0
LAST: 722.0	CHG(%): 0.91	PREV: 728.7	LOW: 714.3	BID: 0.0

Period:

Date	Open	High	Low	Close
01 May 26	722.0	722.0	722.0	722.0
30 Apr 26	725.3	736.8	710.0	728.7
29 Apr 26	742.7	750.3	703.6	725.3
28 Apr 26	743.0	750.9	727.9	728.4
27 Apr 26	741.9	752.9	738.2	742.9
26 Apr 26	738.6	742.1	738.6	742.0
24 Apr 26	748.7	748.7	724.9	738.6
23 Apr 26	736.1	749.9	718.4	737.0
22 Apr 26	724.7	746.2	722.6	736.2
21 Apr 26	749.8	755.7	703.4	703.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

722.0