FOREX, EURAUD.A End of Day and Historical Quotes []

02 Sep 26 12:22

LAST: 0.8300	CHANGE: 0.02	OPEN: 0.8100	HIGH: 0.8400	ASK: 0.0000	VOLUME: 0
LAST: 0.8300	CHG(%): 2.47	PREV: 0.8100	LOW: 0.8100	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Sep 26	0.8100	0.8400	0.8100	0.8300
01 Sep 26	0.8850	0.8850	0.7800	0.8100
31 Aug 26	0.9100	0.9600	0.7650	0.8850
30 Aug 26	0.8900	0.8900	0.8900	0.8900
28 Aug 26	0.9700	0.9800	0.9000	0.9000
27 Aug 26	2.5550	2.6500	2.5300	2.5600
26 Aug 26	0.8650	0.8650	0.8300	0.8300
25 Aug 26	0.8750	0.8750	0.8400	0.8650
24 Aug 26	0.8700	0.8850	0.8400	0.8850
23 Aug 26	0.8700	0.8700	0.8700	0.8700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8300