FOREX, EURAUD.A End of Day and Historical Quotes []

24 Apr 26 11:51

LAST: 0.9650	CHANGE: 2.74	OPEN: 0.9600	HIGH: 0.9800	ASK: 0.0000	VOLUME: 0
LAST: 0.9650	CHG(%): 73.92	PREV: 3.7000	LOW: 0.9550	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Apr 26	0.9600	0.9800	0.9550	0.9650
23 Apr 26	3.8500	3.8500	3.6900	3.7000
22 Apr 26	0.9700	1.0000	0.9600	0.9800
21 Apr 26	0.9900	1.0100	0.9600	1.0100
20 Apr 26	1.0300	1.0300	0.9400	0.9900
19 Apr 26	1.0350	1.0400	1.0350	1.0400
17 Apr 26	1.0250	1.1100	1.0200	1.0900
16 Apr 26	2.9750	3.2000	2.2800	2.5450
15 Apr 26	1.0000	1.4000	0.9600	1.4000
14 Apr 26	1.0200	1.0300	0.9400	0.9700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9650