FOREX, EURAUD.A End of Day and Historical Quotes []

04 Mar 26 14:08

LAST: 0.8750	CHANGE: 0.02	OPEN: 0.8600	HIGH: 0.8900	ASK: 0.0000	VOLUME: 0
LAST: 0.8750	CHG(%): 1.74	PREV: 0.8600	LOW: 0.8550	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Mar 26	0.8600	0.8900	0.8550	0.8750
03 Mar 26	0.8800	0.9250	0.8550	0.8600
02 Mar 26	0.8400	0.9550	0.8400	0.8800
01 Mar 26	0.9000	0.9000	0.9000	0.9000
27 Feb 26	0.8300	0.9000	0.7950	0.9000
26 Feb 26	2.6750	2.7200	2.4400	2.6750
25 Feb 26	0.8600	0.8600	0.0450	0.8250
24 Feb 26	0.8700	0.8850	0.8150	0.8600
23 Feb 26	0.8650	0.8950	0.8250	0.8700
22 Feb 26	0.9150	0.9150	0.9150	0.9150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8750