FOREX, EURAUD.A End of Day and Historical Quotes []

30 Oct 26 17:46

LAST: 0.8100	CHANGE: 2.00	OPEN: 0.9100	HIGH: 1.3900	ASK: 0.0000	VOLUME: 0
LAST: 0.8100	CHG(%): 71.17	PREV: 2.8100	LOW: 0.8000	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Oct 26	0.9100	1.3900	0.8000	0.8100
29 Oct 26	2.9250	2.9350	2.7750	2.8100
28 Oct 26	0.8900	0.9200	0.8900	0.8900
27 Oct 26	0.9050	0.9250	0.8700	0.8950
26 Oct 26	0.9100	0.9300	0.8900	0.8900
25 Oct 26	0.9200	0.9200	0.9200	0.9200
23 Oct 26	0.9000	0.9300	0.9000	0.9200
22 Oct 26	2.6550	2.7800	2.6400	2.7700
21 Oct 26	0.8700	0.9000	0.6500	0.8700
20 Oct 26	0.8500	0.8600	0.8200	0.8600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8100