FOREX, EURAUD.A End of Day and Historical Quotes []

01 Jul 26 12:07

LAST: 0.8500	CHANGE: 0.04	OPEN: 0.9000	HIGH: 0.9000	ASK: 0.0000	VOLUME: 0
LAST: 0.8500	CHG(%): 4.49	PREV: 0.8900	LOW: 0.8000	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Jul 26	0.9000	0.9000	0.8000	0.8500
30 Jun 26	0.9600	1.1950	0.6700	0.8900
29 Jun 26	1.3250	1.3250	0.9100	0.9600
28 Jun 26	1.0300	1.3250	1.0300	1.3250
26 Jun 26	0.9900	1.5900	0.9800	1.0300
25 Jun 26	2.9200	2.9900	2.9200	2.9400
24 Jun 26	1.0150	1.0400	0.5300	1.0350
23 Jun 26	0.9800	1.0500	0.9300	1.0150
22 Jun 26	0.9600	0.9800	0.9100	0.9800
21 Jun 26	0.8800	0.9600	0.8800	0.9600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8500