FOREX, EURAUD.B End of Day and Historical Quotes []

04 Mar 26 17:07

LAST: 5.954	CHANGE: 0.13	OPEN: 6.080	HIGH: 6.134	ASK: 0.000	VOLUME: 0
LAST: 5.954	CHG(%): 2.08	PREV: 6.080	LOW: 5.940	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Mar 26	6.080	6.134	5.940	5.954
03 Mar 26	6.030	6.198	6.010	6.080
02 Mar 26	5.885	6.205	5.850	6.020
01 Mar 26	5.904	5.904	5.904	5.904
27 Feb 26	5.910	5.920	5.790	5.904
26 Feb 26	5.900	5.957	5.854	5.910
25 Feb 26	6.070	6.096	5.900	5.910
24 Feb 26	6.150	6.374	6.033	6.075
23 Feb 26	6.120	6.195	6.106	6.160
22 Feb 26	6.115	6.115	6.115	6.115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.954