FOREX, EURAUD.B End of Day and Historical Quotes []

20 Oct 26 14:22

LAST: 6.141	CHANGE: 0.05	OPEN: 6.186	HIGH: 6.230	ASK: 0.000	VOLUME: 0
LAST: 6.141	CHG(%): 0.73	PREV: 6.186	LOW: 6.139	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Oct 26	6.186	6.230	6.139	6.141
19 Oct 26	6.232	7.058	5.880	6.186
18 Oct 26	6.240	6.280	6.240	6.265
16 Oct 26	6.271	6.335	6.212	6.240
15 Oct 26	6.329	7.190	6.242	6.270
14 Oct 26	6.377	6.377	6.275	6.333
13 Oct 26	6.306	7.282	6.289	6.377
12 Oct 26	6.320	7.054	6.291	6.306
11 Oct 26	6.319	6.319	6.300	6.310
09 Oct 26	6.346	6.376	6.300	6.316

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.141