FOREX, EURAUD.B End of Day and Historical Quotes []

05 Nov 25 22:01

LAST: 5.320	CHANGE: 0.03	OPEN: 5.295	HIGH: 5.335	ASK: 0.000	VOLUME: 0
LAST: 5.320	CHG(%): 0.57	PREV: 5.290	LOW: 5.197	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	5.295	5.335	5.197	5.320
04 Nov 25	5.405	5.430	5.215	5.290
03 Nov 25	5.495	5.525	5.407	5.420
02 Nov 25	5.393	5.393	5.393	5.393
31 Oct 25	6.265	6.379	6.194	6.232
30 Oct 25	5.460	7.257	5.225	6.243
29 Oct 25	6.115	6.885	4.884	5.586
28 Oct 25	6.015	7.185	5.876	6.151
27 Oct 25	5.785	6.149	5.749	6.041
26 Oct 25	5.930	5.930	5.930	5.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.320