FOREX, EURAUD.B End of Day and Historical Quotes []

23 Dec 25 09:35

LAST: 5.650	CHANGE: 0.60	OPEN: 6.235	HIGH: 6.235	ASK: 0.000	VOLUME: 0
LAST: 5.650	CHG(%): 9.54	PREV: 6.245	LOW: 5.649	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Dec 25	6.235	6.235	5.649	5.650
22 Dec 25	5.125	6.245	4.686	6.245
21 Dec 25	5.022	5.022	5.022	5.022
19 Dec 25	5.145	5.286	4.875	5.022
18 Dec 25	5.195	5.265	5.105	5.145
17 Dec 25	7.505	7.515	7.161	7.235
16 Dec 25	8.325	8.466	7.505	7.505
15 Dec 25	5.535	8.315	5.292	8.315
14 Dec 25	5.601	5.601	5.601	5.601
12 Dec 25	5.480	5.775	5.480	5.601

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.650