FOREX, EURAUD.M End of Day and Historical Quotes []

06 Nov 25 02:35

LAST: 148.4	CHANGE: 0.13	OPEN: 148.4	HIGH: 149.2	ASK: 0.0	VOLUME: 0
LAST: 148.4	CHG(%): 0.09	PREV: 148.5	LOW: 148.2	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Nov 25	148.4	149.2	148.2	148.4
05 Nov 25	147.6	148.6	145.8	148.5
04 Nov 25	147.1	151.4	145.7	147.4
03 Nov 25	146.6	147.7	143.8	147.2
02 Nov 25	144.5	144.5	144.5	144.5
31 Oct 25	146.1	147.5	145.8	146.4
30 Oct 25	148.0	148.8	146.0	146.0
29 Oct 25	137.5	152.0	136.9	148.0
28 Oct 25	139.2	141.0	137.4	137.7
27 Oct 25	134.5	140.9	133.5	138.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

148.4