FOREX, EURAUD.S End of Day and Historical Quotes []

10 Nov 25 05:49

LAST: 0.8025	CHANGE: 0.02	OPEN: 0.7750	HIGH: 0.8040	ASK: 0.0000	VOLUME: 0
LAST: 0.8025	CHG(%): 1.90	PREV: 0.7875	LOW: 0.7750	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Nov 25	0.7750	0.8040	0.7750	0.8025
09 Nov 25	0.7875	0.7875	0.7875	0.7875
07 Nov 25	0.7800	1.7550	0.5950	0.7875
06 Nov 25	1.5290	1.5755	0.7800	0.7800
05 Nov 25	2.2465	2.3050	2.2050	2.2405
04 Nov 25	0.7500	0.7750	0.7310	0.7315
03 Nov 25	0.7850	0.8050	0.7640	0.7650
02 Nov 25	0.7665	0.7665	0.7665	0.7665
31 Oct 25	0.7800	0.8100	0.7700	0.7850
30 Oct 25	0.7900	1.7840	0.7750	1.7810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8025