FOREX, EURAUD.S End of Day and Historical Quotes []

02 Sep 26 16:00

LAST: 3.325	CHANGE: 0.15	OPEN: 3.475	HIGH: 3.475	ASK: 0.000	VOLUME: 0
LAST: 3.325	CHG(%): 4.22	PREV: 3.472	LOW: 1.480	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Sep 26	3.475	3.475	1.480	3.325
01 Sep 26	0.901	3.473	0.840	3.472
31 Aug 26	0.902	1.539	0.880	0.901
30 Aug 26	0.905	0.905	0.905	0.905
28 Aug 26	0.864	1.005	0.863	0.878
27 Aug 26	0.971	1.624	0.864	0.864
26 Aug 26	2.663	3.515	0.927	0.971
25 Aug 26	0.897	2.689	0.860	2.664
24 Aug 26	0.887	1.568	0.860	0.907
23 Aug 26	0.890	0.890	0.890	0.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.325