FOREX, EURAUD.S End of Day and Historical Quotes []

26 Jun 26 11:56

LAST: 1.256	CHANGE: 0.08	OPEN: 1.178	HIGH: 1.290	ASK: 0.000	VOLUME: 0
LAST: 1.256	CHG(%): 6.58	PREV: 1.178	LOW: 0.990	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jun 26	1.178	1.290	0.990	1.256
25 Jun 26	0.987	2.151	0.950	1.178
24 Jun 26	2.923	3.929	0.960	0.987
23 Jun 26	0.966	2.929	0.940	2.923
22 Jun 26	0.984	1.650	0.945	0.966
21 Jun 26	0.986	0.986	0.975	0.975
19 Jun 26	0.983	0.988	0.970	0.986
18 Jun 26	0.980	1.000	0.960	0.980
17 Jun 26	0.980	3.890	0.970	3.870
16 Jun 26	3.906	4.800	0.963	0.963

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.256