FOREX, EURAUD.S End of Day and Historical Quotes []

24 Apr 26 16:46

LAST: 1.015	CHANGE: 0.03	OPEN: 0.990	HIGH: 1.015	ASK: 0.000	VOLUME: 0
LAST: 1.015	CHG(%): 2.53	PREV: 0.990	LOW: 0.949	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Apr 26	0.990	1.015	0.949	1.015
23 Apr 26	0.955	1.479	0.720	0.990
22 Apr 26	3.844	3.930	3.820	3.865
21 Apr 26	0.990	1.000	0.970	0.985
20 Apr 26	0.995	1.030	0.990	1.002
19 Apr 26	0.990	1.000	0.990	0.995
17 Apr 26	0.995	1.090	0.980	1.020
16 Apr 26	0.985	1.380	0.980	1.005
15 Apr 26	2.984	2.985	2.550	2.560
14 Apr 26	1.000	1.410	0.960	1.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.015