FOREX, EURAUD.S End of Day and Historical Quotes []

09 Oct 26 08:05

LAST: 0.9035	CHANGE: 0.00	OPEN: 0.9050	HIGH: 0.9165	ASK: 0.0000	VOLUME: 0
LAST: 0.9035	CHG(%): 0.17	PREV: 0.9050	LOW: 0.9000	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Oct 26	0.9050	0.9165	0.9000	0.9035
08 Oct 26	0.9165	0.9250	0.8900	0.9045
07 Oct 26	3.6350	3.6900	0.9075	0.9165
06 Oct 26	0.9180	3.6495	0.9100	3.6495
05 Oct 26	0.9440	0.9450	0.9065	0.9180
04 Oct 26	0.9450	0.9450	0.9450	0.9450
02 Oct 26	0.9405	0.9860	0.0320	0.9365
01 Oct 26	0.9480	1.5940	0.7250	0.9405
30 Sep 26	3.7880	4.0455	0.7150	0.9485
29 Sep 26	0.9390	3.8595	0.9350	3.7885

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9035