FOREX, EURAUD.S End of Day and Historical Quotes []

17 Nov 25 04:14

LAST: 0.8105	CHANGE: 0.00	OPEN: 0.8200	HIGH: 0.8200	ASK: 0.0000	VOLUME: 0
LAST: 0.8105	CHG(%): 0.06	PREV: 0.8110	LOW: 0.8100	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Nov 25	0.8200	0.8200	0.8100	0.8105
16 Nov 25	0.8110	0.8110	0.8110	0.8110
14 Nov 25	0.8050	0.8295	0.7950	0.8110
13 Nov 25	2.8100	2.8100	0.4350	0.8050
12 Nov 25	2.4045	2.4665	2.3850	2.4035
11 Nov 25	0.7950	0.8335	0.7950	0.8160
10 Nov 25	0.7750	0.8415	0.7750	0.8205
09 Nov 25	0.7875	0.7875	0.7875	0.7875
07 Nov 25	0.7800	1.7550	0.5950	0.7875
06 Nov 25	1.5290	1.5755	0.7800	0.7800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8105