FOREX, EURAUD.S End of Day and Historical Quotes []

04 Mar 26 14:54

LAST: 2.550	CHANGE: 1.69	OPEN: 2.603	HIGH: 2.656	ASK: 0.000	VOLUME: 0
LAST: 2.550	CHG(%): 195.59	PREV: 0.863	LOW: 2.540	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Mar 26	2.603	2.656	2.540	2.550
03 Mar 26	0.850	0.895	0.850	0.863
02 Mar 26	0.830	0.910	0.830	0.850
01 Mar 26	0.826	0.826	0.826	0.826
27 Feb 26	0.820	0.832	0.810	0.826
26 Feb 26	0.836	0.860	0.820	0.820
25 Feb 26	2.679	2.830	2.654	2.654
24 Feb 26	0.870	1.075	0.839	0.847
23 Feb 26	0.845	0.880	0.845	0.867
22 Feb 26	0.872	0.872	0.872	0.872

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.550