FOREX, EURAUD.S End of Day and Historical Quotes []

20 Oct 26 19:51

LAST: 0.8660	CHANGE: 0.00	OPEN: 0.8635	HIGH: 0.8800	ASK: 0.0000	VOLUME: 0
LAST: 0.8660	CHG(%): 0.29	PREV: 0.8635	LOW: 0.8400	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Oct 26	0.8635	0.8800	0.8400	0.8660
19 Oct 26	0.8690	1.0285	0.8590	0.8635
18 Oct 26	0.8730	0.8730	0.8700	0.8700
16 Oct 26	0.8830	0.8900	0.8710	0.8730
15 Oct 26	0.9035	0.9100	0.4875	0.8830
14 Oct 26	2.7270	3.5915	0.8980	0.9035
13 Oct 26	0.9035	2.7325	0.8850	2.7265
12 Oct 26	0.9035	1.5225	0.8850	0.9035
11 Oct 26	0.9010	0.9200	0.9010	0.9200
09 Oct 26	0.9050	0.9165	0.8900	0.9010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8660