FOREX, EURAUD End of Day and Historical Quotes [Euro Dollar / Australian Dollar]

17 Jul 26 20:59

LAST: 1.638	CHANGE: 0.00	OPEN: 1.635	HIGH: 1.642	ASK: 1.412	VOLUME: 0
LAST: 1.638	CHG(%): 0.19	PREV: 1.635	LOW: 1.635	BID: 1.411

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	1.635	1.642	1.635	1.638	0
16 Jul 26	1.637	1.641	1.632	1.635	204.8K
15 Jul 26	1.638	1.641	1.633	1.637	388.9K
14 Jul 26	1.645	1.646	1.637	1.638	386.7K
13 Jul 26	1.643	1.648	1.642	1.645	124.4K
12 Jul 26	1.641	1.643	1.641	1.643	13.2K
10 Jul 26	1.647	1.649	1.642	1.642	0
09 Jul 26	1.647	1.649	1.646	1.647	119.2K
08 Jul 26	1.647	1.651	1.643	1.647	372.6K
07 Jul 26	1.645	1.649	1.645	1.646	331.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.638