FOREX, EURAUD End of Day and Historical Quotes [Euro Dollar / Australian Dollar]

11 Sep 26 12:41

LAST: 1.616	CHANGE: 0.01	OPEN: 1.622	HIGH: 1.623	ASK: 1.412	VOLUME: 14.1K
LAST: 1.616	CHG(%): 0.41	PREV: 1.622	LOW: 1.616	BID: 1.411

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	1.622	1.623	1.616	1.616	14.1K
10 Sep 26	1.611	1.623	1.611	1.622	212.2K
09 Sep 26	1.610	1.613	1.608	1.611	191.0K
08 Sep 26	1.610	1.613	1.608	1.611	192.9K
07 Sep 26	1.612	1.613	1.609	1.610	80.0K
06 Sep 26	1.613	1.613	1.611	1.611	5.7K
04 Sep 26	1.615	1.616	1.611	1.612	0
03 Sep 26	1.617	1.620	1.613	1.615	108.7K
02 Sep 26	1.622	1.625	1.616	1.617	362.7K
01 Sep 26	1.620	1.624	1.618	1.622	342.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.616