EURAUDEUR / AUD10/04/24 18:13
LAST:

 1.614		CHANGE:
 0.00		OPEN:
1.611		HIGH:
1.615		ASK:
1.412		VOLUME:
0
CHANGE(%):
0.19		PREV:
1.611		LOW:
1.610		BID:
1.411		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/241.6111.6151.6101.61400
10/03/241.6051.6141.6041.61100
10/02/241.6081.6081.6021.60400
10/01/241.6141.6191.5991.60800
09/30/241.6141.6191.6071.61000
09/29/241.6171.6181.6141.61400
09/28/241.6171.6171.6171.61700
09/27/241.6221.6251.6121.61700
09/26/241.6321.6321.6191.62000
09/25/241.6211.6321.6211.63100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.60 - 1.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47