FOREX, EURAUD End of Day and Historical Quotes [Euro Dollar / Australian Dollar]

16 Feb 26 21:17

LAST: 1.676	CHANGE: 0.00	OPEN: 1.678	HIGH: 1.679	ASK: 1.412	VOLUME: 105.6K
LAST: 1.676	CHG(%): 0.18	PREV: 1.679	LOW: 1.672	BID: 1.411

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	1.678	1.679	1.672	1.676	105.6K
15 Feb 26	1.679	1.682	1.678	1.679	7.0K
13 Feb 26	1.675	1.683	1.672	1.678	0
12 Feb 26	1.667	1.676	1.662	1.675	7.5K
11 Feb 26	1.681	1.681	1.664	1.667	8.0K
10 Feb 26	1.681	1.686	1.680	1.681	73.8K
09 Feb 26	1.681	1.691	1.679	1.680	234.4K
08 Feb 26	1.686	1.686	1.680	1.681	9.7K
06 Feb 26	1.703	1.706	1.682	1.685	0
05 Feb 26	1.687	1.704	1.684	1.703	9.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.676