FOREX, EURAUD End of Day and Historical Quotes [Euro Dollar / Australian Dollar]

30 Jan 26 21:59

LAST: 1.702	CHANGE: 0.00	OPEN: 1.698	HIGH: 1.709	ASK: 1.412	VOLUME: 0
LAST: 1.702	CHG(%): 0.22	PREV: 1.698	LOW: 1.694	BID: 1.411

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1.698	1.709	1.694	1.702	0
29 Jan 26	1.702	1.710	1.689	1.698	138.6K
28 Jan 26	1.718	1.719	1.697	1.700	275.1K
27 Jan 26	1.718	1.723	1.714	1.718	419.4K
26 Jan 26	1.715	1.719	1.711	1.717	227.3K
25 Jan 26	1.714	1.719	1.713	1.716	14.5K
23 Jan 26	1.719	1.719	1.710	1.715	0
22 Jan 26	1.728	1.728	1.716	1.719	208.8K
21 Jan 26	1.742	1.742	1.728	1.728	161.5K
20 Jan 26	1.735	1.747	1.731	1.742	175.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.702