FOREX, EURAUD End of Day and Historical Quotes [Euro Dollar / Australian Dollar]

12 Dec 25 21:59

LAST: 1.765	CHANGE: 0.00	OPEN: 1.762	HIGH: 1.769	ASK: 1.412	VOLUME: 0
LAST: 1.765	CHG(%): 0.14	PREV: 1.762	LOW: 1.757	BID: 1.411

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	1.762	1.769	1.757	1.765	0
11 Dec 25	1.753	1.764	1.752	1.762	7.4K
10 Dec 25	1.751	1.756	1.749	1.753	8.0K
09 Dec 25	1.757	1.762	1.748	1.751	0
08 Dec 25	1.754	1.758	1.753	1.757	6.2K
07 Dec 25	1.754	1.756	1.754	1.754	7.8K
05 Dec 25	1.762	1.763	1.753	1.753	0
04 Dec 25	1.767	1.767	1.761	1.762	378.4K
03 Dec 25	1.769	1.775	1.766	1.767	7.9K
02 Dec 25	1.774	1.775	1.767	1.769	343.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.765