FOREX, EURAUD End of Day and Historical Quotes [Euro Dollar / Australian Dollar]

18 Sep 25 09:30

LAST: 1.781	CHANGE: 0.01	OPEN: 1.781	HIGH: 1.781	ASK: 1.412	VOLUME: 0
LAST: 1.781	CHG(%): 0.32	PREV: 1.776	LOW: 1.781	BID: 1.411

Period:

Date	Open	High	Low	Close
18 Sep 25	1.781	1.781	1.781	1.781
17 Sep 25	1.776	1.776	1.776	1.776
15 Sep 25	1.764	1.764	1.764	1.764
12 Sep 25	1.764	1.764	1.764	1.764
10 Sep 25	1.772	1.772	1.772	1.772
09 Sep 25	1.778	1.778	1.778	1.778
08 Sep 25	1.781	1.781	1.779	1.780
05 Sep 25	1.787	1.787	1.787	1.787
04 Sep 25	1.788	1.789	1.788	1.789
03 Sep 25	1.786	1.786	1.786	1.786

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.781