FOREX, EURAUD End of Day and Historical Quotes [Euro Dollar / Australian Dollar]

28 Aug 26 10:49

LAST: 1.618	CHANGE: 0.00	OPEN: 1.620	HIGH: 1.620	ASK: 1.412	VOLUME: 12.6K
LAST: 1.618	CHG(%): 0.10	PREV: 1.620	LOW: 1.617	BID: 1.411

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	1.620	1.620	1.617	1.618	12.6K
27 Aug 26	1.623	1.624	1.619	1.620	325.4K
26 Aug 26	1.630	1.630	1.622	1.623	333.1K
25 Aug 26	1.631	1.633	1.629	1.630	330.3K
24 Aug 26	1.629	1.633	1.628	1.631	203.5K
23 Aug 26	1.630	1.631	1.628	1.629	8.5K
21 Aug 26	1.642	1.642	1.627	1.629	0
20 Aug 26	1.639	1.645	1.639	1.642	368.5K
19 Aug 26	1.635	1.641	1.634	1.639	10.5K
18 Aug 26	1.630	1.635	1.627	1.635	183.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.618