EURAUDEUR / AUD07/12/25 04:57
LAST:

 1.777		CHANGE:
 0.00		OPEN:
1.777		HIGH:
1.777		ASK:
1.412		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.777		LOW:
1.777		BID:
1.411		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/251.7771.7771.7771.77700
07/11/251.7801.7801.7721.77700
07/10/251.7961.7971.7741.77400
07/09/251.7971.7981.7901.79600
07/08/251.8041.8041.7911.79700
07/07/251.7991.8101.7991.80600
07/06/251.7961.7991.7961.79800
07/05/251.7981.7981.7981.79800
07/04/251.7901.8001.7891.79800
07/03/251.7931.7971.7881.78900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.60 - 1.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46