FOREX, EURAUD End of Day and Historical Quotes [Euro Dollar / Australian Dollar]

30 Apr 26 04:48

LAST: 1.638	CHANGE: 0.00	OPEN: 1.639	HIGH: 1.641	ASK: 1.412	VOLUME: 82.9K
LAST: 1.638	CHG(%): 0.08	PREV: 1.639	LOW: 1.637	BID: 1.411

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	1.639	1.641	1.637	1.638	82.9K
29 Apr 26	1.631	1.643	1.630	1.639	13.1K
28 Apr 26	1.630	1.634	1.629	1.631	7.1K
27 Apr 26	1.639	1.639	1.630	1.630	326.4K
26 Apr 26	1.642	1.642	1.638	1.639	9.9K
24 Apr 26	1.639	1.642	1.638	1.639	0
23 Apr 26	1.636	1.641	1.634	1.638	465.5K
22 Apr 26	1.641	1.641	1.635	1.635	342.9K
21 Apr 26	1.643	1.646	1.639	1.641	379.7K
20 Apr 26	1.645	1.646	1.642	1.643	360.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.638