FOREX, EURAUD End of Day and Historical Quotes [Euro Dollar / Australian Dollar]

09 Oct 26 20:59

LAST: 1.604	CHANGE: 0.01	OPEN: 1.611	HIGH: 1.612	ASK: 1.412	VOLUME: 0
LAST: 1.604	CHG(%): 0.45	PREV: 1.611	LOW: 1.603	BID: 1.411

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1.604	1.604	1.604	1.604	0
08 Oct 26	1.609	1.612	1.608	1.611	304.9K
07 Oct 26	1.612	1.612	1.605	1.609	287.5K
06 Oct 26	1.610	1.615	1.608	1.612	290.2K
05 Oct 26	1.619	1.619	1.607	1.610	326.2K
04 Oct 26	1.618	1.621	1.617	1.619	10.9K
02 Oct 26	1.624	1.625	1.614	1.618	0
01 Oct 26	1.631	1.633	1.621	1.623	65.3K
30 Sep 26	1.623	1.634	1.621	1.631	362.4K
29 Sep 26	1.621	1.627	1.617	1.623	205.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.604