FOREX, EURAUD End of Day and Historical Quotes [Euro Dollar / Australian Dollar]

20 Mar 26 01:05

LAST: 1.633	CHANGE: 0.00	OPEN: 1.635	HIGH: 1.636	ASK: 1.412	VOLUME: 14.8K
LAST: 1.633	CHG(%): 0.15	PREV: 1.635	LOW: 1.633	BID: 1.411

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1.635	1.636	1.633	1.633	14.8K
19 Mar 26	1.631	1.642	1.626	1.635	539.3K
18 Mar 26	1.623	1.632	1.620	1.631	446.7K
17 Mar 26	1.627	1.631	1.621	1.623	428.1K
16 Mar 26	1.632	1.635	1.625	1.627	306.9K
15 Mar 26	1.633	1.635	1.632	1.632	20.9K
13 Mar 26	1.628	1.636	1.625	1.635	0
12 Mar 26	1.619	1.628	1.614	1.628	16.6K
11 Mar 26	1.631	1.631	1.613	1.620	500.4K
10 Mar 26	1.644	1.646	1.627	1.631	317.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.633