EODData

FOREX, EURAUD: EUR / AUD

01 Sep 25 08:33
LAST:

1.790

CHANGE:
 0.00
OPEN:
1.787
HIGH:
1.793
ASK:
1.412
VOLUME:
0
CHG(%):
0.08
PREV:
1.788
LOW:
1.786
BID:
1.411
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 251.7871.7931.7861.7900
29 Aug 251.7871.7871.7871.7870
27 Aug 251.7921.7921.7911.7910
26 Aug 251.7941.7941.7941.7940
25 Aug 251.8061.8061.8021.8020
24 Aug 251.8061.8061.8051.8060
23 Aug 251.8061.8061.8061.8060
22 Aug 251.8061.8061.8061.8060
21 Aug 251.8101.8161.8061.8080
20 Aug 251.8101.8141.8101.8140

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.79
MA10:1.80
MA20:1.80
MA50:1.79
MA100:1.78
MA200:1.76
STO9:11.68
STO14:11.68
RSI14:41.52
WPR14:-87.36
MTM14:-0.01
ROC14:0.00
ATR:0.01
Week High:1.81
Week Low:1.79
Month High:1.82
Month Low:1.77
Year High:1.86
Year Low:1.60
Volatility:0.39