EODData

FOREX, EURBBD: Euro / Barbadian Dollar

05 Mar 26 12:19
LAST:

2.339

CHANGE:
 0.00
OPEN:
2.339
HIGH:
2.339
ASK:
2.575
VOLUME:
1
CHG(%):
0.20
PREV:
2.343
LOW:
2.339
BID:
2.574
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 262.3392.3392.3392.3391
04 Mar 262.3432.3432.3432.3431
03 Mar 262.3362.3362.3362.3361
02 Mar 262.3632.3632.3632.3631
27 Feb 262.3782.3782.3772.3770
26 Feb 262.3722.3782.3722.3781
25 Feb 262.3722.3722.3722.3721
24 Feb 262.3732.3732.3732.3731
23 Feb 262.3702.3702.3702.3700
20 Feb 262.3732.3732.3702.3700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.350.6%
MA10:2.361.0%
MA20:2.371.5%
MA50:2.371.4%
MA100:2.350.7%
MA200:2.350.6%
STO9:6.68 
STO14:5.26 
RSI14:20.59 
WPR14:-94.74 
MTM14:-0.05
ROC14:-0.02 
ATR:0.01 
Week High:2.381.7%
Week Low:2.340.1%
Month High:2.402.6%
Month Low:2.340.6%
Year High:2.413.1%
Year Low:2.139.8%
Volatility:4.39