FOREX, EURBBD End of Day and Historical Quotes [Euro Dollar / Barbados Dollar]

22 Dec 25 12:19

LAST: 2.363	CHANGE: 0.00	OPEN: 2.363	HIGH: 2.363	ASK: 2.575	VOLUME: 1
LAST: 2.363	CHG(%): 0.19	PREV: 2.359	LOW: 2.363	BID: 2.574

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	2.363	2.363	2.363	2.363	1
19 Dec 25	2.359	2.359	2.359	2.359	0
18 Dec 25	2.361	2.361	2.361	2.361	0
17 Dec 25	2.358	2.358	2.358	2.358	0
16 Dec 25	2.369	2.369	2.369	2.369	0
15 Dec 25	2.366	2.366	2.366	2.366	1
12 Dec 25	2.362	2.362	2.362	2.362	0
11 Dec 25	2.359	2.359	2.359	2.359	0
10 Dec 25	2.344	2.344	2.344	2.344	0
09 Dec 25	2.345	2.345	2.345	2.345	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.363