FOREX, EURBBD End of Day and Historical Quotes [Euro Dollar / Barbados Dollar]

24 Apr 26 11:19

LAST: 2.357	CHANGE: 0.00	OPEN: 2.357	HIGH: 2.357	ASK: 2.575	VOLUME: 1
LAST: 2.357	CHG(%): 0.18	PREV: 2.353	LOW: 2.357	BID: 2.574

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	2.357	2.357	2.357	2.357	1
23 Apr 26	2.353	2.353	2.353	2.353	1
22 Apr 26	2.367	2.367	2.367	2.367	1
21 Apr 26	2.369	2.369	2.369	2.369	1
20 Apr 26	2.371	2.371	2.371	2.371	1
17 Apr 26	2.373	2.376	2.373	2.376	0
16 Apr 26	2.373	2.373	2.373	2.373	0
15 Apr 26	2.372	2.372	2.372	2.372	0
14 Apr 26	2.376	2.376	2.376	2.376	1
13 Apr 26	2.355	2.355	2.355	2.355	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.357