EODData

FOREX, EURBBD: Euro / Barbadian Dollar

02 Sep 26 11:19
LAST:

2.331

CHANGE:
 0.00
OPEN:
2.331
HIGH:
2.331
ASK:
2.575
VOLUME:
1
CHG(%):
0.17
PREV:
2.335
LOW:
2.331
BID:
2.574
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 262.3312.3312.3312.3311
01 Sep 262.3352.3352.3352.3351
31 Aug 262.3362.3362.3362.3360
28 Aug 262.3462.3462.3462.3460
27 Aug 262.3442.3442.3442.3440
26 Aug 262.3492.3492.3492.3491
25 Aug 262.3492.3492.3492.3491
24 Aug 262.3492.3492.3492.3491
21 Aug 262.3572.3572.3572.3570
20 Aug 262.3562.3562.3562.3561

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.340.3%
MA10:2.350.6%
MA20:2.340.2%
MA50:2.310.7%
MA100:2.330.0%
MA200:2.340.5%
STO14:21.86
RSI14:55.49
WPR14:-78.14
MTM14:0.01
ROC14:0.00 
ATR:0.00 
Week High:2.350.8%
Week Low:2.330.0%
Month High:2.361.1%
Month Low:2.320.5%
Year High:2.413.4%
Year Low:2.282.1%
Volatility:0.87