FOREX, EURBDT End of Day and Historical Quotes [Euro Dollar / Taka]

02 Sep 25 11:19

LAST: 141.5	CHANGE: 1.01	OPEN: 141.5	HIGH: 141.5	ASK: 100.4	VOLUME: 0
LAST: 141.5	CHG(%): 0.71	PREV: 142.5	LOW: 141.5	BID: 100.1

Period:

Date	Open	High	Low	Close
02 Sep 25	141.5	141.5	141.5	141.5
01 Sep 25	142.5	142.5	142.5	142.5
29 Aug 25	141.9	141.9	141.9	141.9
26 Aug 25	142.3	142.3	142.0	142.0
23 Aug 25	141.0	141.0	141.0	141.0
22 Aug 25	141.0	141.0	141.0	141.0
21 Aug 25	141.5	141.7	141.5	141.7
20 Aug 25	141.5	141.5	141.5	141.5
19 Aug 25	141.9	142.0	141.9	142.0
18 Aug 25	141.9	141.9	141.9	141.9

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

141.5