FOREX, EURBHD End of Day and Historical Quotes [Euro Dollar / Bahraini Dinar]

23 Jul 26 11:19

LAST: 0.4304	CHANGE: 0.00	OPEN: 0.4301	HIGH: 0.4304	ASK: 0.4860	VOLUME: 0
LAST: 0.4304	CHG(%): 0.07	PREV: 0.4301	LOW: 0.4301	BID: 0.4846

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.4301	0.4304	0.4301	0.4304	0
22 Jul 26	0.4307	0.4307	0.4301	0.4301	0
21 Jul 26	0.4307	0.4307	0.4307	0.4307	1
20 Jul 26	0.4311	0.4311	0.4311	0.4311	0
17 Jul 26	0.4309	0.4309	0.4309	0.4309	0
16 Jul 26	0.4305	0.4321	0.4305	0.4321	1
15 Jul 26	0.4305	0.4305	0.4305	0.4305	0
14 Jul 26	0.4296	0.4296	0.4296	0.4296	1
13 Jul 26	0.4312	0.4312	0.4312	0.4312	0
10 Jul 26	0.4304	0.4311	0.4304	0.4311	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4304