FOREX, EURBHD End of Day and Historical Quotes [Euro Dollar / Bahraini Dinar]

02 Nov 26 12:19

LAST: 0.4231	CHANGE: 0.00	OPEN: 0.4231	HIGH: 0.4231	ASK: 0.4860	VOLUME: 1
LAST: 0.4231	CHG(%): 0.09	PREV: 0.4227	LOW: 0.4231	BID: 0.4846

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.4231	0.4231	0.4231	0.4231	1
30 Oct 26	0.4205	0.4227	0.4205	0.4227	0
29 Oct 26	0.4203	0.4205	0.4203	0.4205	0
28 Oct 26	0.4203	0.4203	0.4203	0.4203	0
27 Oct 26	0.4224	0.4224	0.4206	0.4206	1
26 Oct 26	0.4224	0.4224	0.4224	0.4224	0
23 Oct 26	0.4225	0.4225	0.4225	0.4225	0
22 Oct 26	0.4232	0.4232	0.4232	0.4232	0
21 Oct 26	0.4231	0.4240	0.4231	0.4240	1
20 Oct 26	0.4231	0.4231	0.4231	0.4231	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4231