FOREX, EURBHD End of Day and Historical Quotes [Euro Dollar / Bahraini Dinar]

12 Nov 25 09:57

LAST: 0.4365	CHANGE: 0.00	OPEN: 0.4368	HIGH: 0.4368	ASK: 0.4860	VOLUME: 20
LAST: 0.4365	CHG(%): 0.07	PREV: 0.4368	LOW: 0.4365	BID: 0.4846

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	0.4368	0.4368	0.4365	0.4365	20
11 Nov 25	0.4358	0.4372	0.4356	0.4368	5
10 Nov 25	0.4359	0.4362	0.4355	0.4358	1
07 Nov 25	0.4353	0.4364	0.4349	0.4360	0
06 Nov 25	0.4332	0.4353	0.4332	0.4353	2
05 Nov 25	0.4329	0.4332	0.4328	0.4332	22
04 Nov 25	0.4342	0.4344	0.4328	0.4329	4
03 Nov 25	0.4347	0.4349	0.4340	0.4343	19
31 Oct 25	0.4361	0.4363	0.4345	0.4346	0
30 Oct 25	0.4375	0.4382	0.4360	0.4361	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4365