FOREX, EURBHD End of Day and Historical Quotes [Euro Dollar / Bahraini Dinar]

30 Apr 26 12:21

LAST: 0.4423	CHANGE: 0.00	OPEN: 0.4410	HIGH: 0.4427	ASK: 0.4860	VOLUME: 24
LAST: 0.4423	CHG(%): 0.29	PREV: 0.4410	LOW: 0.4405	BID: 0.4846

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.4410	0.4427	0.4405	0.4423	24
29 Apr 26	0.4419	0.4419	0.4408	0.4410	5
28 Apr 26	0.4425	0.4425	0.4411	0.4419	1
27 Apr 26	0.4425	0.4434	0.4424	0.4425	34
24 Apr 26	0.4413	0.4427	0.4411	0.4424	0
23 Apr 26	0.4415	0.4425	0.4413	0.4413	58
22 Apr 26	0.4429	0.4432	0.4416	0.4416	39
21 Apr 26	0.4448	0.4448	0.4428	0.4428	46
20 Apr 26	0.4439	0.4448	0.4436	0.4448	37
17 Apr 26	0.4442	0.4462	0.4440	0.4440	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4423