FOREX, EURBIF End of Day and Historical Quotes [Euro Dollar / Burundi Franc]

23 Oct 26 11:19

LAST: 3,356	CHANGE: 7.70	OPEN: 3,356	HIGH: 3,356	ASK: 1,986	VOLUME: 1
LAST: 3,356	CHG(%): 0.23	PREV: 3,364	LOW: 3,356	BID: 1,979

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	3,356	3,356	3,356	3,356	0
22 Oct 26	3,364	3,364	3,364	3,364	0
21 Oct 26	3,365	3,370	3,365	3,370	1
20 Oct 26	3,365	3,365	3,365	3,365	0
19 Oct 26	3,368	3,368	3,368	3,368	1
16 Oct 26	3,370	3,370	3,370	3,370	0
15 Oct 26	3,351	3,356	3,351	3,356	0
14 Oct 26	3,354	3,354	3,351	3,351	1
13 Oct 26	3,354	3,354	3,354	3,354	0
12 Oct 26	3,345	3,345	3,345	3,345	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,356