EURBIFEUR / BIF07/01/25 03:54
LAST:

 3,493		CHANGE:
 0.00		OPEN:
3,493		HIGH:
3,493		ASK:
1,986		VOLUME:
0
CHANGE(%):
0.00		PREV:
3,493		LOW:
3,493		BID:
1,979		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/253,4933,4933,4933,49300
06/30/253,4933,4933,4933,49300
06/28/253,4893,4893,4893,48900
06/27/253,4893,4893,4893,48900
06/26/253,4563,4893,4563,48900
06/25/253,4543,4563,4543,45600
06/24/253,4143,4543,4143,45400
06/23/253,4143,4143,4143,41400
06/21/253,4323,4323,4323,43200
06/20/253,4173,4323,4173,43200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,975.57 - 3,073.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87