FOREX, EURBND End of Day and Historical Quotes [Euro Dollar / Brunei Dollar]

15 Sep 26 11:19

LAST: 1.468	CHANGE: 0.00	OPEN: 1.467	HIGH: 1.468	ASK: 1.649	VOLUME: 1
LAST: 1.468	CHG(%): 0.08	PREV: 1.467	LOW: 1.467	BID: 1.648

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	1.467	1.468	1.467	1.468	1
14 Sep 26	1.467	1.467	1.467	1.467	0
11 Sep 26	1.470	1.470	1.470	1.470	0
10 Sep 26	1.471	1.472	1.471	1.472	0
09 Sep 26	1.470	1.471	1.470	1.471	1
08 Sep 26	1.470	1.470	1.470	1.470	1
07 Sep 26	1.472	1.472	1.472	1.472	0
04 Sep 26	1.473	1.473	1.473	1.473	0
03 Sep 26	1.474	1.474	1.472	1.472	1
02 Sep 26	1.474	1.474	1.474	1.474	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.468