FOREX, EURBND End of Day and Historical Quotes [Euro Dollar / Brunei Dollar]

03 Nov 26 12:19

LAST: 1.432	CHANGE: 0.00	OPEN: 1.432	HIGH: 1.432	ASK: 1.649	VOLUME: 1
LAST: 1.432	CHG(%): 0.08	PREV: 1.434	LOW: 1.432	BID: 1.648

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	1.432	1.432	1.432	1.432	1
02 Nov 26	1.434	1.434	1.434	1.434	1
30 Oct 26	1.428	1.430	1.428	1.430	0
29 Oct 26	1.427	1.428	1.427	1.428	0
28 Oct 26	1.427	1.427	1.427	1.427	0
27 Oct 26	1.433	1.433	1.428	1.428	1
26 Oct 26	1.433	1.433	1.433	1.433	0
23 Oct 26	1.431	1.431	1.431	1.431	0
22 Oct 26	1.433	1.433	1.433	1.433	0
21 Oct 26	1.433	1.435	1.433	1.435	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.432